Stock listing
NASDAQ:FLSGX Franklin LifeSmart 2040 Retirement Target Fund Mutual Fund
Follow Franklin LifeSmart 2040 Retirement Target Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLSGX
$17.15 USD +0.03 (+0.2%)
Close on Oct 19, 2026
- Day range
- $17.15 – $17.15 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FLSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.15 | +0.03 | +0.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.12 | -0.13 | -0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.25 | +0.05 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.20 | -0.15 | -0.9% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.35 | -0.01 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.36 | -0.03 | -0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.39 | +0.08 | +0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.31 | -0.08 | -0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | +0.05 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.41 | +0.10 | +0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.31 | +0.11 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.20 | +0.02 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.26 | -0.12 | -0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.38 | +0.11 | +0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | -0.17 | -1.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | +0.23 | +1.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.26 | -0.03 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.29 | +0.18 | +1.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.11 | -0.04 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.15 | -0.07 | -0.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.22 | -0.11 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.21 | -0.13 | -0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.34 | -0.08 | -0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.42 | -0.06 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | +0.16 | +0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.33 | +0.06 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.27 | -0.09 | -0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.36 | -0.06 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.42 | -0.06 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.48 | +0.05 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | +0.09 | +0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.35 | -0.04 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.39 | +0.09 | +0.5% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.30 | -0.08 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.38 | +0.03 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.35 | -0.15 | -0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.54 | -0.02 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.56 | +0.08 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.48 | +0.06 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.42 | -0.01 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.43 | -0.04 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.47 | +0.11 | +0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.36 | -0.05 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.41 | -0.01 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.42 | +0.23 | +1.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.19 | +0.15 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.04 | +0.08 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.96 | +0.30 | +1.8% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.66 | -0.19 | -1.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.88 | +0.03 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.85 | -0.03 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.88 | -0.15 | -0.9% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.03 | -0.03 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.06 | +0.17 | +1.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.89 | -0.04 | -0.2% | $16.89 | $16.89 | $16.89 | 0 |
- Ticker
- NASDAQ:FLSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin LifeSmart 2040 Retirement Target Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin LifeSmart 2040 Retirement Target Fund.