Stock listing
NASDAQ:FLRLX Franklin LifeSmart 2045 Retirement Target Fund Class Adv Mutual Fund
Follow Franklin LifeSmart 2045 Retirement Target Fund Class Adv into a list and get an email when it puts out news.
Share price · NASDAQ:FLRLX
$18.95 USD +0.04 (+0.2%)
Close on Oct 19, 2026
- Day range
- $18.95 – $18.95 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FLRLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.95 | +0.04 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.91 | -0.16 | -0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.07 | +0.06 | +0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.01 | -0.19 | -1.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | +0.11 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.15 | -0.10 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.25 | -0.10 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.35 | +0.07 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.28 | +0.12 | +0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.16 | +0.14 | +0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.02 | +0.01 | +0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.01 | -0.06 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.07 | -0.02 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.09 | -0.15 | -0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.24 | +0.14 | +0.7% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.15 | -0.19 | -1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.34 | +0.27 | +1.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.07 | -0.02 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.09 | +0.20 | +1.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | -0.07 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.01 | -0.15 | -0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.16 | +0.15 | +0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.01 | -0.13 | -0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.14 | -0.10 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.24 | -0.08 | -0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.33 | +0.20 | +1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.13 | +0.07 | +0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.06 | -0.10 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.16 | -0.07 | -0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | +0.05 | +0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.24 | 0.00 | 0.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | -0.05 | -0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.19 | +0.11 | +0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.18 | +0.04 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.14 | -0.20 | -1.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.34 | -0.03 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.37 | -0.03 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.40 | +0.10 | +0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.30 | +0.07 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.25 | -0.04 | -0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.29 | +0.14 | +0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | +0.27 | +1.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.95 | +0.19 | +1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.76 | +0.09 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.67 | +0.37 | +2.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.30 | -0.23 | -1.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.53 | -0.04 | -0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.57 | +0.04 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.53 | -0.03 | -0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.56 | -0.18 | -1.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.78 | +0.21 | +1.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.57 | -0.04 | -0.2% | $18.57 | $18.57 | $18.57 | 0 |
- Ticker
- NASDAQ:FLRLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin LifeSmart 2045 Retirement Target Fund Class Adv on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin LifeSmart 2045 Retirement Target Fund Class Adv.