Stock listing

NASDAQ:FLRJX Franklin LifeSmart 2045 Retirement Target Fund Mutual Fund

Follow Franklin LifeSmart 2045 Retirement Target Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FLRJX

$18.51 USD +0.04 (+0.2%)

Close on Oct 20, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.51 – $18.51 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FLRJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.51	+0.04	+0.2%	$18.51	$18.51	$18.51
Mon, Oct 19	$18.47	+0.04	+0.2%	$18.47	$18.47	$18.47
Fri, Oct 16	$18.43	-0.16	-0.9%	$18.43	$18.43	$18.43
Thu, Oct 15	$18.59	+0.06	+0.3%	$18.59	$18.59	$18.59
Wed, Oct 14	$18.53	-0.19	-1.0%	$18.53	$18.53	$18.53
Tue, Oct 13	$18.72	-0.02	-0.1%	$18.72	$18.72	$18.72
Mon, Oct 12	$18.74	-0.03	-0.2%	$18.74	$18.74	$18.74
Fri, Oct 9	$18.77	+0.10	+0.5%	$18.77	$18.77	$18.77
Thu, Oct 8	$18.67	-0.10	-0.5%	$18.67	$18.67	$18.67
Wed, Oct 7	$18.77	-0.09	-0.5%	$18.77	$18.77	$18.77
Tue, Oct 6	$18.86	+0.06	+0.3%	$18.86	$18.86	$18.86
Mon, Oct 5	$18.80	+0.12	+0.6%	$18.80	$18.80	$18.80
Fri, Oct 2	$18.68	+0.13	+0.7%	$18.68	$18.68	$18.68
Thu, Oct 1	$18.55	+0.02	+0.1%	$18.55	$18.55	$18.55
Wed, Sep 30	$18.53	-0.06	-0.3%	$18.53	$18.53	$18.53
Tue, Sep 29	$18.59	-0.03	-0.2%	$18.59	$18.59	$18.59
Mon, Sep 28	$18.62	-0.14	-0.7%	$18.62	$18.62	$18.62
Fri, Sep 25	$18.76	+0.13	+0.7%	$18.76	$18.76	$18.76
Thu, Sep 24	$18.63	-0.04	-0.2%	$18.63	$18.63	$18.63
Wed, Sep 23	$18.67	-0.19	-1.0%	$18.67	$18.67	$18.67
Tue, Sep 22	$18.86	0.00	0.0%	$18.86	$18.86	$18.86
Mon, Sep 21	$18.86	+0.27	+1.5%	$18.86	$18.86	$18.86
Fri, Sep 18	$18.59	-0.02	-0.1%	$18.59	$18.59	$18.59
Thu, Sep 17	$18.61	+0.19	+1.0%	$18.61	$18.61	$18.61
Wed, Sep 16	$18.42	-0.05	-0.3%	$18.42	$18.42	$18.42
Tue, Sep 15	$18.47	-0.07	-0.4%	$18.47	$18.47	$18.47
Mon, Sep 14	$18.54	-0.14	-0.7%	$18.54	$18.54	$18.54
Fri, Sep 11	$18.68	+0.14	+0.8%	$18.68	$18.68	$18.68
Thu, Sep 10	$18.54	-0.13	-0.7%	$18.54	$18.54	$18.54
Wed, Sep 9	$18.67	-0.10	-0.5%	$18.67	$18.67	$18.67
Tue, Sep 8	$18.77	-0.07	-0.4%	$18.77	$18.77	$18.77
Fri, Sep 4	$18.84	-0.01	-0.1%	$18.84	$18.84	$18.84
Thu, Sep 3	$18.85	+0.19	+1.0%	$18.85	$18.85	$18.85
Wed, Sep 2	$18.66	+0.07	+0.4%	$18.66	$18.66	$18.66
Tue, Sep 1	$18.59	-0.10	-0.5%	$18.59	$18.59	$18.59
Mon, Aug 31	$18.69	-0.06	-0.3%	$18.69	$18.69	$18.69
Fri, Aug 28	$18.75	-0.07	-0.4%	$18.75	$18.75	$18.75
Thu, Aug 27	$18.82	+0.06	+0.3%	$18.82	$18.82	$18.82
Wed, Aug 26	$18.76	-0.01	-0.1%	$18.76	$18.76	$18.76
Tue, Aug 25	$18.77	+0.10	+0.5%	$18.77	$18.77	$18.77
Mon, Aug 24	$18.67	-0.05	-0.3%	$18.67	$18.67	$18.67
Fri, Aug 21	$18.72	+0.11	+0.6%	$18.72	$18.72	$18.72
Thu, Aug 20	$18.61	-0.10	-0.5%	$18.61	$18.61	$18.61
Wed, Aug 19	$18.71	+0.04	+0.2%	$18.71	$18.71	$18.71
Tue, Aug 18	$18.67	-0.19	-1.0%	$18.67	$18.67	$18.67
Mon, Aug 17	$18.86	-0.04	-0.2%	$18.86	$18.86	$18.86
Fri, Aug 14	$18.90	-0.03	-0.2%	$18.90	$18.90	$18.90
Thu, Aug 13	$18.93	+0.10	+0.5%	$18.93	$18.93	$18.93
Wed, Aug 12	$18.83	+0.07	+0.4%	$18.83	$18.83	$18.83
Tue, Aug 11	$18.76	-0.02	-0.1%	$18.76	$18.76	$18.76
Mon, Aug 10	$18.78	-0.04	-0.2%	$18.78	$18.78	$18.78
Fri, Aug 7	$18.82	+0.13	+0.7%	$18.82	$18.82	$18.82
Thu, Aug 6	$18.69	-0.05	-0.3%	$18.69	$18.69	$18.69
Wed, Aug 5	$18.74	-0.02	-0.1%	$18.74	$18.74	$18.74
Tue, Aug 4	$18.76	+0.27	+1.5%	$18.76	$18.76	$18.76
Mon, Aug 3	$18.49	+0.18	+1.0%	$18.49	$18.49	$18.49
Fri, Jul 31	$18.31	+0.09	+0.5%	$18.31	$18.31	$18.31
Thu, Jul 30	$18.22	+0.36	+2.0%	$18.22	$18.22	$18.22
Wed, Jul 29	$17.86	-0.22	-1.2%	$17.86	$17.86	$17.86
Tue, Jul 28	$18.08	-0.04	-0.2%	$18.08	$18.08	$18.08
Mon, Jul 27	$18.12	+0.03	+0.2%	$18.12	$18.12	$18.12
Fri, Jul 24	$18.09	-0.03	-0.2%	$18.09	$18.09	$18.09
Thu, Jul 23	$18.12	-0.17	-0.9%	$18.12	$18.12	$18.12
Wed, Jul 22	$18.29	-0.04	-0.2%	$18.29	$18.29	$18.29
Tue, Jul 21	$18.33	+0.21	+1.2%	$18.33	$18.33	$18.33
Mon, Jul 20	$18.12	-0.05	-0.3%	$18.12	$18.12	$18.12

Ticker: NASDAQ:FLRJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin LifeSmart 2045 Retirement Target Fund on 6ix

What it is: Mutual fund