Stock listing

NASDAQ:FLRGX Franklin LifeSmart 2035 Retirement Target Fund Mutual Fund

Follow Franklin LifeSmart 2035 Retirement Target Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FLRGX

$16.62 USD +0.02 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.62 – $16.62 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FLRGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.62	+0.02	+0.1%	$16.62	$16.62	$16.62
Fri, Oct 16	$16.60	-0.11	-0.7%	$16.60	$16.60	$16.60
Thu, Oct 15	$16.71	+0.05	+0.3%	$16.71	$16.71	$16.71
Wed, Oct 14	$16.66	-0.13	-0.8%	$16.66	$16.66	$16.66
Tue, Oct 13	$16.79	-0.01	-0.1%	$16.79	$16.79	$16.79
Mon, Oct 12	$16.80	-0.03	-0.2%	$16.80	$16.80	$16.80
Fri, Oct 9	$16.83	+0.08	+0.5%	$16.83	$16.83	$16.83
Thu, Oct 8	$16.75	-0.06	-0.4%	$16.75	$16.75	$16.75
Wed, Oct 7	$16.81	-0.07	-0.4%	$16.81	$16.81	$16.81
Tue, Oct 6	$16.88	+0.05	+0.3%	$16.88	$16.88	$16.88
Mon, Oct 5	$16.83	+0.09	+0.5%	$16.83	$16.83	$16.83
Fri, Oct 2	$16.74	+0.09	+0.5%	$16.74	$16.74	$16.74
Thu, Oct 1	$16.65	+0.02	+0.1%	$16.65	$16.65	$16.65
Wed, Sep 30	$16.63	-0.05	-0.3%	$16.63	$16.63	$16.63
Tue, Sep 29	$16.68	-0.02	-0.1%	$16.68	$16.68	$16.68
Mon, Sep 28	$16.70	-0.12	-0.7%	$16.70	$16.70	$16.70
Fri, Sep 25	$16.82	+0.10	+0.6%	$16.82	$16.82	$16.82
Thu, Sep 24	$16.72	-0.05	-0.3%	$16.72	$16.72	$16.72
Wed, Sep 23	$16.77	-0.16	-0.9%	$16.77	$16.77	$16.77
Tue, Sep 22	$16.93	0.00	0.0%	$16.93	$16.93	$16.93
Mon, Sep 21	$16.93	+0.20	+1.2%	$16.93	$16.93	$16.93
Fri, Sep 18	$16.73	-0.02	-0.1%	$16.73	$16.73	$16.73
Thu, Sep 17	$16.75	+0.15	+0.9%	$16.75	$16.75	$16.75
Wed, Sep 16	$16.60	-0.03	-0.2%	$16.60	$16.60	$16.60
Tue, Sep 15	$16.63	-0.06	-0.4%	$16.63	$16.63	$16.63
Mon, Sep 14	$16.69	-0.10	-0.6%	$16.69	$16.69	$16.69
Fri, Sep 11	$16.79	+0.10	+0.6%	$16.79	$16.79	$16.79
Thu, Sep 10	$16.69	-0.12	-0.7%	$16.69	$16.69	$16.69
Wed, Sep 9	$16.81	-0.08	-0.5%	$16.81	$16.81	$16.81
Tue, Sep 8	$16.89	-0.05	-0.3%	$16.89	$16.89	$16.89
Fri, Sep 4	$16.94	-0.01	-0.1%	$16.94	$16.94	$16.94
Thu, Sep 3	$16.95	+0.15	+0.9%	$16.95	$16.95	$16.95
Wed, Sep 2	$16.80	+0.05	+0.3%	$16.80	$16.80	$16.80
Tue, Sep 1	$16.75	-0.08	-0.5%	$16.75	$16.75	$16.75
Mon, Aug 31	$16.83	-0.05	-0.3%	$16.83	$16.83	$16.83
Fri, Aug 28	$16.88	-0.06	-0.4%	$16.88	$16.88	$16.88
Thu, Aug 27	$16.94	+0.04	+0.2%	$16.94	$16.94	$16.94
Wed, Aug 26	$16.90	-0.01	-0.1%	$16.90	$16.90	$16.90
Tue, Aug 25	$16.91	+0.08	+0.5%	$16.91	$16.91	$16.91
Mon, Aug 24	$16.83	-0.03	-0.2%	$16.83	$16.83	$16.83
Fri, Aug 21	$16.86	+0.08	+0.5%	$16.86	$16.86	$16.86
Thu, Aug 20	$16.78	-0.08	-0.5%	$16.78	$16.78	$16.78
Wed, Aug 19	$16.86	+0.04	+0.2%	$16.86	$16.86	$16.86
Tue, Aug 18	$16.82	-0.13	-0.8%	$16.82	$16.82	$16.82
Mon, Aug 17	$16.95	-0.04	-0.2%	$16.95	$16.95	$16.95
Fri, Aug 14	$16.99	-0.02	-0.1%	$16.99	$16.99	$16.99
Thu, Aug 13	$17.01	+0.07	+0.4%	$17.01	$17.01	$17.01
Wed, Aug 12	$16.94	+0.06	+0.4%	$16.94	$16.94	$16.94
Tue, Aug 11	$16.88	-0.02	-0.1%	$16.88	$16.88	$16.88
Mon, Aug 10	$16.90	-0.03	-0.2%	$16.90	$16.90	$16.90
Fri, Aug 7	$16.93	+0.10	+0.6%	$16.93	$16.93	$16.93
Thu, Aug 6	$16.83	-0.05	-0.3%	$16.83	$16.83	$16.83
Wed, Aug 5	$16.88	-0.01	-0.1%	$16.88	$16.88	$16.88
Tue, Aug 4	$16.89	+0.21	+1.3%	$16.89	$16.89	$16.89
Mon, Aug 3	$16.68	+0.14	+0.8%	$16.68	$16.68	$16.68
Fri, Jul 31	$16.54	+0.06	+0.4%	$16.54	$16.54	$16.54
Thu, Jul 30	$16.48	+0.27	+1.7%	$16.48	$16.48	$16.48
Wed, Jul 29	$16.21	-0.17	-1.0%	$16.21	$16.21	$16.21
Tue, Jul 28	$16.38	-0.02	-0.1%	$16.38	$16.38	$16.38
Mon, Jul 27	$16.40	+0.03	+0.2%	$16.40	$16.40	$16.40
Fri, Jul 24	$16.37	-0.02	-0.1%	$16.37	$16.37	$16.37
Thu, Jul 23	$16.39	-0.14	-0.8%	$16.39	$16.39	$16.39
Wed, Jul 22	$16.53	-0.03	-0.2%	$16.53	$16.53	$16.53
Tue, Jul 21	$16.56	+0.14	+0.9%	$16.56	$16.56	$16.56
Mon, Jul 20	$16.42	-0.04	-0.2%	$16.42	$16.42	$16.42

Ticker: NASDAQ:FLRGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin LifeSmart 2035 Retirement Target Fund on 6ix

What it is: Mutual fund