Stock listing
NASDAQ:FLERX Franklin LifeSmart 2030 Retirement Target Fund Mutual Fund
Follow Franklin LifeSmart 2030 Retirement Target Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FLERX
$16.31 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $16.31 – $16.31 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FLERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | +0.01 | +0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.26 | -0.10 | -0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.36 | +0.06 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.30 | -0.12 | -0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | -0.02 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.44 | +0.06 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.38 | -0.04 | -0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.42 | -0.06 | -0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.43 | +0.07 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.36 | +0.08 | +0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.28 | +0.02 | +0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.26 | -0.05 | -0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.31 | -0.01 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.32 | -0.11 | -0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.05 | -0.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.39 | -0.16 | -1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | +0.18 | +1.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.37 | -0.03 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.40 | +0.14 | +0.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.26 | -0.03 | -0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.29 | -0.05 | -0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.11 | -0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.45 | -0.07 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | -0.01 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.58 | +0.13 | +0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.45 | +0.04 | +0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.41 | -0.06 | -0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.58 | +0.03 | +0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.48 | -0.02 | -0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.50 | +0.07 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.43 | -0.07 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.50 | +0.04 | +0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.46 | -0.12 | -0.7% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.58 | -0.03 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.61 | -0.03 | -0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.64 | +0.07 | +0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.57 | +0.06 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.51 | -0.02 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.56 | 0.00 | 0.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.56 | +0.04 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.52 | +0.18 | +1.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.34 | +0.12 | +0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.22 | +0.06 | +0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.16 | +0.23 | +1.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.93 | -0.16 | -1.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.09 | -0.01 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.10 | +0.03 | +0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.07 | -0.02 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.09 | -0.12 | -0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | +0.12 | +0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 |
- Ticker
- NASDAQ:FLERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin LifeSmart 2030 Retirement Target Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin LifeSmart 2030 Retirement Target Fund.