Stock listing
NASDAQ:FLEOX Fidelity Advisor Leveraged Company Stock Fund - Mutual Fund
Follow Fidelity Advisor Leveraged Company Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FLEOX
$42.50 USD -1.45 (-3.3%)
Close on Oct 14, 2026
- Day range
- $42.50 – $42.50 USDOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:FLEOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.50 | -1.45 | -3.3% | $42.50 | $42.50 | $42.50 | 0 | |
| $43.95 | -0.07 | -0.2% | $43.95 | $43.95 | $43.95 | 0 | |
| $44.02 | -0.50 | -1.1% | $44.02 | $44.02 | $44.02 | 0 | |
| $44.52 | +0.34 | +0.8% | $44.52 | $44.52 | $44.52 | 0 | |
| $44.18 | -0.74 | -1.6% | $44.18 | $44.18 | $44.18 | 0 | |
| $44.92 | -0.49 | -1.1% | $44.92 | $44.92 | $44.92 | 0 | |
| $45.41 | +0.63 | +1.4% | $45.41 | $45.41 | $45.41 | 0 | |
| $44.78 | +0.32 | +0.7% | $44.78 | $44.78 | $44.78 | 0 | |
| $44.46 | +0.31 | +0.7% | $44.46 | $44.46 | $44.46 | 0 | |
| $44.15 | +0.50 | +1.1% | $44.15 | $44.15 | $44.15 | 0 | |
| $43.65 | -0.34 | -0.8% | $43.65 | $43.65 | $43.65 | 0 | |
| $43.99 | +0.18 | +0.4% | $43.99 | $43.99 | $43.99 | 0 | |
| $43.81 | -0.52 | -1.2% | $43.81 | $43.81 | $43.81 | 0 | |
| $44.33 | +0.32 | +0.7% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.01 | -0.05 | -0.1% | $44.01 | $44.01 | $44.01 | 0 | |
| $44.06 | -0.49 | -1.1% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.55 | +0.13 | +0.3% | $44.55 | $44.55 | $44.55 | 0 | |
| $44.42 | +0.68 | +1.6% | $44.42 | $44.42 | $44.42 | 0 | |
| $43.74 | +0.53 | +1.2% | $43.74 | $43.74 | $43.74 | 0 | |
| $43.21 | +0.56 | +1.3% | $43.21 | $43.21 | $43.21 | 0 | |
| $42.65 | +0.10 | +0.2% | $42.65 | $42.65 | $42.65 | 0 | |
| $42.55 | -0.39 | -0.9% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.94 | -1.14 | -2.6% | $42.94 | $42.94 | $42.94 | 0 | |
| $44.08 | -6.23 | -12.4% | $44.08 | $44.08 | $44.08 | 0 | |
| $50.31 | -0.99 | -1.9% | $50.31 | $50.31 | $50.31 | 0 | |
| $51.30 | -0.62 | -1.2% | $51.30 | $51.30 | $51.30 | 0 | |
| $51.92 | -0.01 | 0.0% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.93 | +0.78 | +1.5% | $51.93 | $51.93 | $51.93 | 0 | |
| $51.15 | +0.70 | +1.4% | $51.15 | $51.15 | $51.15 | 0 | |
| $50.45 | +0.46 | +0.9% | $50.45 | $50.45 | $50.45 | 0 | |
| $49.99 | -0.74 | -1.5% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.73 | -0.16 | -0.3% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.89 | -0.91 | -1.8% | $50.89 | $50.89 | $50.89 | 0 | |
| $51.80 | +0.26 | +0.5% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.54 | +0.39 | +0.8% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.15 | +0.30 | +0.6% | $51.15 | $51.15 | $51.15 | 0 | |
| $50.85 | -0.65 | -1.3% | $50.85 | $50.85 | $50.85 | 0 | |
| $51.50 | +0.05 | +0.1% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.45 | -0.26 | -0.5% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.71 | -0.36 | -0.7% | $51.71 | $51.71 | $51.71 | 0 | |
| $52.07 | -1.89 | -3.5% | $52.07 | $52.07 | $52.07 | 0 | |
| $53.96 | +0.24 | +0.4% | $53.96 | $53.96 | $53.96 | 0 | |
| $53.72 | +0.23 | +0.4% | $53.72 | $53.72 | $53.72 | 0 | |
| $53.49 | +0.33 | +0.6% | $53.49 | $53.49 | $53.49 | 0 | |
| $53.16 | +0.62 | +1.2% | $53.16 | $53.16 | $53.16 | 0 | |
| $52.54 | +0.53 | +1.0% | $52.54 | $52.54 | $52.54 | 0 | |
| $52.01 | -0.36 | -0.7% | $52.01 | $52.01 | $52.01 | 0 | |
| $52.37 | +0.33 | +0.6% | $52.37 | $52.37 | $52.37 | 0 | |
| $52.04 | -0.17 | -0.3% | $52.04 | $52.04 | $52.04 | 0 | |
| $52.21 | -0.14 | -0.3% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.35 | +0.91 | +1.8% | $52.35 | $52.35 | $52.35 | 0 | |
| $51.44 | +1.33 | +2.7% | $51.44 | $51.44 | $51.44 | 0 | |
| $50.11 | +0.96 | +2.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $49.15 | +1.99 | +4.2% | $49.15 | $49.15 | $49.15 | 0 | |
| $47.16 | -2.06 | -4.2% | $47.16 | $47.16 | $47.16 | 0 | |
| $49.22 | -1.19 | -2.4% | $49.22 | $49.22 | $49.22 | 0 | |
| $50.41 | -0.32 | -0.6% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.73 | -0.93 | -1.8% | $50.73 | $50.73 | $50.73 | 0 | |
| $51.66 | -0.12 | -0.2% | $51.66 | $51.66 | $51.66 | 0 | |
| $51.78 | +0.11 | +0.2% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.67 | +1.29 | +2.6% | $51.67 | $51.67 | $51.67 | 0 | |
| $50.38 | +0.20 | +0.4% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.18 | -0.57 | -1.1% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.75 | -1.10 | -2.1% | $50.75 | $50.75 | $50.75 | 0 | |
| $51.85 | -0.33 | -0.6% | $51.85 | $51.85 | $51.85 | 0 | |
| $52.18 | +0.61 | +1.2% | $52.18 | $52.18 | $52.18 | 0 |
- Ticker
- NASDAQ:FLEOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Leveraged Company Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Leveraged Company Stock Fund -.