Stock listing
NASDAQ:FLENX Fidelity Advisor Leveraged Company Stock Fund - Mutual Fund
Follow Fidelity Advisor Leveraged Company Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FLENX
$42.51 USD +0.02 (+0.0%)
Close on Oct 15, 2026
- Day range
- $42.51 – $42.51 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FLENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.51 | +0.02 | 0.0% | $42.51 | $42.51 | $42.51 | 0 | |
| $42.49 | -1.45 | -3.3% | $42.49 | $42.49 | $42.49 | 0 | |
| $43.94 | -0.06 | -0.1% | $43.94 | $43.94 | $43.94 | 0 | |
| $44.00 | -0.51 | -1.1% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.51 | +0.35 | +0.8% | $44.51 | $44.51 | $44.51 | 0 | |
| $44.16 | -0.75 | -1.7% | $44.16 | $44.16 | $44.16 | 0 | |
| $44.91 | -0.49 | -1.1% | $44.91 | $44.91 | $44.91 | 0 | |
| $45.40 | +0.63 | +1.4% | $45.40 | $45.40 | $45.40 | 0 | |
| $44.77 | +0.32 | +0.7% | $44.77 | $44.77 | $44.77 | 0 | |
| $44.45 | +0.31 | +0.7% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.14 | +0.50 | +1.1% | $44.14 | $44.14 | $44.14 | 0 | |
| $43.64 | -0.34 | -0.8% | $43.64 | $43.64 | $43.64 | 0 | |
| $43.98 | +0.18 | +0.4% | $43.98 | $43.98 | $43.98 | 0 | |
| $43.80 | -0.52 | -1.2% | $43.80 | $43.80 | $43.80 | 0 | |
| $44.32 | +0.32 | +0.7% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.00 | -0.05 | -0.1% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.05 | -0.49 | -1.1% | $44.05 | $44.05 | $44.05 | 0 | |
| $44.54 | +0.13 | +0.3% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.41 | +0.68 | +1.6% | $44.41 | $44.41 | $44.41 | 0 | |
| $43.73 | +0.53 | +1.2% | $43.73 | $43.73 | $43.73 | 0 | |
| $43.20 | +0.56 | +1.3% | $43.20 | $43.20 | $43.20 | 0 | |
| $42.64 | +0.10 | +0.2% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.54 | -0.39 | -0.9% | $42.54 | $42.54 | $42.54 | 0 | |
| $42.93 | -1.14 | -2.6% | $42.93 | $42.93 | $42.93 | 0 | |
| $44.07 | -6.14 | -12.2% | $44.07 | $44.07 | $44.07 | 0 | |
| $50.21 | -0.99 | -1.9% | $50.21 | $50.21 | $50.21 | 0 | |
| $51.20 | -0.62 | -1.2% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.82 | 0.00 | 0.0% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.82 | +0.77 | +1.5% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.05 | +0.70 | +1.4% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.35 | +0.45 | +0.9% | $50.35 | $50.35 | $50.35 | 0 | |
| $49.90 | -0.74 | -1.5% | $49.90 | $49.90 | $49.90 | 0 | |
| $50.64 | -0.15 | -0.3% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.79 | -0.91 | -1.8% | $50.79 | $50.79 | $50.79 | 0 | |
| $51.70 | +0.26 | +0.5% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.44 | +0.39 | +0.8% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.05 | +0.30 | +0.6% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.75 | -0.65 | -1.3% | $50.75 | $50.75 | $50.75 | 0 | |
| $51.40 | +0.05 | +0.1% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.35 | -0.26 | -0.5% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.61 | -0.36 | -0.7% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.97 | -1.88 | -3.5% | $51.97 | $51.97 | $51.97 | 0 | |
| $53.85 | +0.23 | +0.4% | $53.85 | $53.85 | $53.85 | 0 | |
| $53.62 | +0.24 | +0.4% | $53.62 | $53.62 | $53.62 | 0 | |
| $53.38 | +0.32 | +0.6% | $53.38 | $53.38 | $53.38 | 0 | |
| $53.06 | +0.62 | +1.2% | $53.06 | $53.06 | $53.06 | 0 | |
| $52.44 | +0.52 | +1.0% | $52.44 | $52.44 | $52.44 | 0 | |
| $51.92 | -0.35 | -0.7% | $51.92 | $51.92 | $51.92 | 0 | |
| $52.27 | +0.33 | +0.6% | $52.27 | $52.27 | $52.27 | 0 | |
| $51.94 | -0.17 | -0.3% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.11 | -0.15 | -0.3% | $52.11 | $52.11 | $52.11 | 0 | |
| $52.26 | +0.91 | +1.8% | $52.26 | $52.26 | $52.26 | 0 | |
| $51.35 | +1.33 | +2.7% | $51.35 | $51.35 | $51.35 | 0 | |
| $50.02 | +0.96 | +2.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.06 | +1.99 | +4.2% | $49.06 | $49.06 | $49.06 | 0 | |
| $47.07 | -2.06 | -4.2% | $47.07 | $47.07 | $47.07 | 0 | |
| $49.13 | -1.19 | -2.4% | $49.13 | $49.13 | $49.13 | 0 | |
| $50.32 | -0.32 | -0.6% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.64 | -0.92 | -1.8% | $50.64 | $50.64 | $50.64 | 0 | |
| $51.56 | -0.13 | -0.3% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.69 | +0.11 | +0.2% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.58 | +1.29 | +2.6% | $51.58 | $51.58 | $51.58 | 0 | |
| $50.29 | +0.20 | +0.4% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.09 | -0.57 | -1.1% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.66 | -1.10 | -2.1% | $50.66 | $50.66 | $50.66 | 0 | |
| $51.76 | -0.33 | -0.6% | $51.76 | $51.76 | $51.76 | 0 |
- Ticker
- NASDAQ:FLENX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Leveraged Company Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Leveraged Company Stock Fund -.