Stock listing
NASDAQ:FLEMX Fidelity Advisor Leveraged Company Stock Fund - Mutual Fund
Follow Fidelity Advisor Leveraged Company Stock Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FLEMX
$41.00 USD +0.24 (+0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $41.00 – $41.00 USDOct 19, 2026
- 52-week range
- $40.24 – $54.83 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FLEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.00 | +0.24 | +0.6% | $41.00 | $41.00 | $41.00 | — | |
| $40.76 | -0.92 | -2.2% | $40.76 | $40.76 | $40.76 | — | |
| $41.68 | +0.03 | +0.1% | $41.68 | $41.68 | $41.68 | — | |
| $41.65 | -1.43 | -3.3% | $41.65 | $41.65 | $41.65 | — | |
| $43.08 | -0.06 | -0.1% | $43.08 | $43.08 | $43.08 | — | |
| $43.14 | -0.50 | -1.1% | $43.14 | $43.14 | $43.14 | — | |
| $43.64 | +0.34 | +0.8% | $43.64 | $43.64 | $43.64 | — | |
| $43.30 | -0.74 | -1.7% | $43.30 | $43.30 | $43.30 | — | |
| $44.04 | -0.48 | -1.1% | $44.04 | $44.04 | $44.04 | — | |
| $44.52 | +0.62 | +1.4% | $44.52 | $44.52 | $44.52 | — | |
| $43.90 | +0.31 | +0.7% | $43.90 | $43.90 | $43.90 | — | |
| $43.59 | +0.30 | +0.7% | $43.59 | $43.59 | $43.59 | — | |
| $43.29 | +0.49 | +1.1% | $43.29 | $43.29 | $43.29 | — | |
| $42.80 | -0.34 | -0.8% | $42.80 | $42.80 | $42.80 | — | |
| $43.14 | +0.18 | +0.4% | $43.14 | $43.14 | $43.14 | — | |
| $42.96 | -0.51 | -1.2% | $42.96 | $42.96 | $42.96 | — | |
| $43.47 | +0.31 | +0.7% | $43.47 | $43.47 | $43.47 | — | |
| $43.16 | -0.05 | -0.1% | $43.16 | $43.16 | $43.16 | — | |
| $43.21 | -0.48 | -1.1% | $43.21 | $43.21 | $43.21 | — | |
| $43.69 | +0.12 | +0.3% | $43.69 | $43.69 | $43.69 | — | |
| $43.57 | +0.67 | +1.6% | $43.57 | $43.57 | $43.57 | — | |
| $42.90 | +0.52 | +1.2% | $42.90 | $42.90 | $42.90 | — | |
| $42.38 | +0.54 | +1.3% | $42.38 | $42.38 | $42.38 | — | |
| $41.84 | +0.10 | +0.2% | $41.84 | $41.84 | $41.84 | — | |
| $41.74 | -0.39 | -0.9% | $41.74 | $41.74 | $41.74 | — | |
| $42.13 | -1.12 | -2.6% | $42.13 | $42.13 | $42.13 | — | |
| $43.25 | -6.09 | -12.3% | $43.25 | $43.25 | $43.25 | — | |
| $49.34 | -0.97 | -1.9% | $49.34 | $49.34 | $49.34 | — | |
| $50.31 | -0.62 | -1.2% | $50.31 | $50.31 | $50.31 | — | |
| $50.93 | 0.00 | 0.0% | $50.93 | $50.93 | $50.93 | — | |
| $50.93 | +0.76 | +1.5% | $50.93 | $50.93 | $50.93 | — | |
| $50.17 | +0.68 | +1.4% | $50.17 | $50.17 | $50.17 | — | |
| $49.49 | +0.45 | +0.9% | $49.49 | $49.49 | $49.49 | — | |
| $49.04 | -0.73 | -1.5% | $49.04 | $49.04 | $49.04 | — | |
| $49.77 | -0.16 | -0.3% | $49.77 | $49.77 | $49.77 | — | |
| $49.93 | -0.90 | -1.8% | $49.93 | $49.93 | $49.93 | — | |
| $50.83 | +0.26 | +0.5% | $50.83 | $50.83 | $50.83 | — | |
| $50.57 | +0.38 | +0.8% | $50.57 | $50.57 | $50.57 | — | |
| $50.19 | +0.29 | +0.6% | $50.19 | $50.19 | $50.19 | — | |
| $49.90 | -0.64 | -1.3% | $49.90 | $49.90 | $49.90 | — | |
| $50.54 | +0.05 | +0.1% | $50.54 | $50.54 | $50.54 | — | |
| $50.49 | -0.26 | -0.5% | $50.49 | $50.49 | $50.49 | — | |
| $50.75 | -0.35 | -0.7% | $50.75 | $50.75 | $50.75 | — | |
| $51.10 | -1.86 | -3.5% | $51.10 | $51.10 | $51.10 | — | |
| $52.96 | +0.23 | +0.4% | $52.96 | $52.96 | $52.96 | — | |
| $52.73 | +0.23 | +0.4% | $52.73 | $52.73 | $52.73 | — | |
| $52.50 | +0.32 | +0.6% | $52.50 | $52.50 | $52.50 | — | |
| $52.18 | +0.60 | +1.2% | $52.18 | $52.18 | $52.18 | — | |
| $51.58 | +0.52 | +1.0% | $51.58 | $51.58 | $51.58 | — | |
| $51.06 | -0.36 | -0.7% | $51.06 | $51.06 | $51.06 | — | |
| $51.42 | +0.33 | +0.6% | $51.42 | $51.42 | $51.42 | — | |
| $51.09 | -0.17 | -0.3% | $51.09 | $51.09 | $51.09 | — | |
| $51.26 | -0.15 | -0.3% | $51.26 | $51.26 | $51.26 | — | |
| $51.41 | +0.90 | +1.8% | $51.41 | $51.41 | $51.41 | — | |
| $50.51 | +1.30 | +2.6% | $50.51 | $50.51 | $50.51 | — | |
| $49.21 | +0.95 | +2.0% | $49.21 | $49.21 | $49.21 | — | |
| $48.26 | +1.95 | +4.2% | $48.26 | $48.26 | $48.26 | — | |
| $46.31 | -2.02 | -4.2% | $46.31 | $46.31 | $46.31 | — | |
| $48.33 | -1.18 | -2.4% | $48.33 | $48.33 | $48.33 | — | |
| $49.51 | -0.31 | -0.6% | $49.51 | $49.51 | $49.51 | — | |
| $49.82 | -0.92 | -1.8% | $49.82 | $49.82 | $49.82 | — | |
| $50.74 | -0.12 | -0.2% | $50.74 | $50.74 | $50.74 | — | |
| $50.86 | +0.10 | +0.2% | $50.86 | $50.86 | $50.86 | — | |
| $50.76 | +1.27 | +2.6% | $50.76 | $50.76 | $50.76 | — | |
| $49.49 | +0.19 | +0.4% | $49.49 | $49.49 | $49.49 | — |
- Ticker
- NASDAQ:FLEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Leveraged Company Stock Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Leveraged Company Stock Fund -.