Stock listing

NASDAQ:FLCKX Fidelity Leveraged Company Stock Fund Mutual Fund

Follow Fidelity Leveraged Company Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FLCKX

$42.21 USD -0.09 (-0.2%)

Close on Oct 20, 2026

Past 3 months -19.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $42.21 – $42.21 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FLCKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$42.21	-0.09	-0.2%	$42.21	$42.21	$42.21
Mon, Oct 19	$42.30	+0.26	+0.6%	$42.30	$42.30	$42.30
Fri, Oct 16	$42.04	-0.95	-2.2%	$42.04	$42.04	$42.04
Thu, Oct 15	$42.99	+0.03	+0.1%	$42.99	$42.99	$42.99
Wed, Oct 14	$42.96	-1.47	-3.3%	$42.96	$42.96	$42.96
Tue, Oct 13	$44.43	-0.06	-0.1%	$44.43	$44.43	$44.43
Mon, Oct 12	$44.49	-0.52	-1.2%	$44.49	$44.49	$44.49
Fri, Oct 9	$45.01	+0.35	+0.8%	$45.01	$45.01	$45.01
Thu, Oct 8	$44.66	-0.75	-1.7%	$44.66	$44.66	$44.66
Wed, Oct 7	$45.41	-0.50	-1.1%	$45.41	$45.41	$45.41
Tue, Oct 6	$45.91	+0.64	+1.4%	$45.91	$45.91	$45.91
Mon, Oct 5	$45.27	+0.33	+0.7%	$45.27	$45.27	$45.27
Fri, Oct 2	$44.94	+0.31	+0.7%	$44.94	$44.94	$44.94
Thu, Oct 1	$44.63	+0.50	+1.1%	$44.63	$44.63	$44.63
Wed, Sep 30	$44.13	-0.34	-0.8%	$44.13	$44.13	$44.13
Tue, Sep 29	$44.47	+0.18	+0.4%	$44.47	$44.47	$44.47
Mon, Sep 28	$44.29	-0.52	-1.2%	$44.29	$44.29	$44.29
Fri, Sep 25	$44.81	+0.32	+0.7%	$44.81	$44.81	$44.81
Thu, Sep 24	$44.49	-0.05	-0.1%	$44.49	$44.49	$44.49
Wed, Sep 23	$44.54	-0.50	-1.1%	$44.54	$44.54	$44.54
Tue, Sep 22	$45.04	+0.13	+0.3%	$45.04	$45.04	$45.04
Mon, Sep 21	$44.91	+0.70	+1.6%	$44.91	$44.91	$44.91
Fri, Sep 18	$44.21	+0.53	+1.2%	$44.21	$44.21	$44.21
Thu, Sep 17	$43.68	+0.56	+1.3%	$43.68	$43.68	$43.68
Wed, Sep 16	$43.12	+0.10	+0.2%	$43.12	$43.12	$43.12
Tue, Sep 15	$43.02	-0.39	-0.9%	$43.02	$43.02	$43.02
Mon, Sep 14	$43.41	-1.15	-2.6%	$43.41	$43.41	$43.41
Fri, Sep 11	$44.56	-6.18	-12.2%	$44.56	$44.56	$44.56
Thu, Sep 10	$50.74	-1.00	-1.9%	$50.74	$50.74	$50.74
Wed, Sep 9	$51.74	-0.62	-1.2%	$51.74	$51.74	$51.74
Tue, Sep 8	$52.36	-0.01	0.0%	$52.36	$52.36	$52.36
Fri, Sep 4	$52.37	+0.79	+1.5%	$52.37	$52.37	$52.37
Thu, Sep 3	$51.58	+0.70	+1.4%	$51.58	$51.58	$51.58
Wed, Sep 2	$50.88	+0.46	+0.9%	$50.88	$50.88	$50.88
Tue, Sep 1	$50.42	-0.75	-1.5%	$50.42	$50.42	$50.42
Mon, Aug 31	$51.17	-0.15	-0.3%	$51.17	$51.17	$51.17
Fri, Aug 28	$51.32	-0.92	-1.8%	$51.32	$51.32	$51.32
Thu, Aug 27	$52.24	+0.27	+0.5%	$52.24	$52.24	$52.24
Wed, Aug 26	$51.97	+0.39	+0.8%	$51.97	$51.97	$51.97
Tue, Aug 25	$51.58	+0.30	+0.6%	$51.58	$51.58	$51.58
Mon, Aug 24	$51.28	-0.66	-1.3%	$51.28	$51.28	$51.28
Fri, Aug 21	$51.94	+0.05	+0.1%	$51.94	$51.94	$51.94
Thu, Aug 20	$51.89	-0.26	-0.5%	$51.89	$51.89	$51.89
Wed, Aug 19	$52.15	-0.36	-0.7%	$52.15	$52.15	$52.15
Tue, Aug 18	$52.51	-1.91	-3.5%	$52.51	$52.51	$52.51
Mon, Aug 17	$54.42	+0.24	+0.4%	$54.42	$54.42	$54.42
Fri, Aug 14	$54.18	+0.24	+0.4%	$54.18	$54.18	$54.18
Thu, Aug 13	$53.94	+0.33	+0.6%	$53.94	$53.94	$53.94
Wed, Aug 12	$53.61	+0.62	+1.2%	$53.61	$53.61	$53.61
Tue, Aug 11	$52.99	+0.53	+1.0%	$52.99	$52.99	$52.99
Mon, Aug 10	$52.46	-0.36	-0.7%	$52.46	$52.46	$52.46
Fri, Aug 7	$52.82	+0.34	+0.6%	$52.82	$52.82	$52.82
Thu, Aug 6	$52.48	-0.17	-0.3%	$52.48	$52.48	$52.48
Wed, Aug 5	$52.65	-0.15	-0.3%	$52.65	$52.65	$52.65
Tue, Aug 4	$52.80	+0.92	+1.8%	$52.80	$52.80	$52.80
Mon, Aug 3	$51.88	+1.34	+2.7%	$51.88	$51.88	$51.88
Fri, Jul 31	$50.54	+0.98	+2.0%	$50.54	$50.54	$50.54
Thu, Jul 30	$49.56	+2.00	+4.2%	$49.56	$49.56	$49.56
Wed, Jul 29	$47.56	-2.07	-4.2%	$47.56	$47.56	$47.56
Tue, Jul 28	$49.63	-1.21	-2.4%	$49.63	$49.63	$49.63
Mon, Jul 27	$50.84	-0.32	-0.6%	$50.84	$50.84	$50.84
Fri, Jul 24	$51.16	-0.94	-1.8%	$51.16	$51.16	$51.16
Thu, Jul 23	$52.10	-0.12	-0.2%	$52.10	$52.10	$52.10
Wed, Jul 22	$52.22	+0.11	+0.2%	$52.22	$52.22	$52.22
Tue, Jul 21	$52.11	+1.30	+2.6%	$52.11	$52.11	$52.11
Mon, Jul 20	$50.81	+0.20	+0.4%	$50.81	$50.81	$50.81

Ticker: NASDAQ:FLCKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Leveraged Company Stock Fund on 6ix

What it is: Mutual fund