Stock listing

NASDAQ:FLAQX Franklin Louisiana Tax-Free Income Fund Class R6 Mutual Fund

Follow Franklin Louisiana Tax-Free Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FLAQX

$9.64 USD +0.09 (+0.9%)

Close on Oct 22, 2026

Past 3 months -5.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FLAQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.64	+0.09	+0.9%	$9.64	$9.64	$9.64
Wed, Oct 21	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Tue, Oct 20	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Oct 19	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Oct 16	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Oct 15	$9.55	+0.10	+1.1%	$9.55	$9.55	$9.55
Wed, Oct 14	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Oct 13	$9.45	+0.07	+0.7%	$9.45	$9.45	$9.45
Mon, Oct 12	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Oct 9	$9.38	+0.07	+0.8%	$9.38	$9.38	$9.38
Thu, Oct 8	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Wed, Oct 7	$9.32	-0.09	-1.0%	$9.32	$9.32	$9.32
Tue, Oct 6	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Mon, Oct 5	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Fri, Oct 2	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Oct 1	$9.46	+0.07	+0.7%	$9.46	$9.46	$9.46
Wed, Sep 30	$9.39	+0.11	+1.2%	$9.39	$9.39	$9.39
Tue, Sep 29	$9.28	-0.04	-0.4%	$9.28	$9.28	$9.28
Mon, Sep 28	$9.32	-0.13	-1.4%	$9.32	$9.32	$9.32
Fri, Sep 25	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Thu, Sep 24	$9.50	-0.06	-0.6%	$9.50	$9.50	$9.50
Wed, Sep 23	$9.56	-0.09	-0.9%	$9.56	$9.56	$9.56
Tue, Sep 22	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Sep 21	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Fri, Sep 18	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Thu, Sep 17	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Wed, Sep 16	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Sep 15	$9.66	-0.04	-0.4%	$9.66	$9.66	$9.66
Mon, Sep 14	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Sep 11	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Thu, Sep 10	$9.69	-0.10	-1.0%	$9.69	$9.69	$9.69
Wed, Sep 9	$9.79	-0.06	-0.6%	$9.79	$9.79	$9.79
Tue, Sep 8	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Sep 4	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Sep 3	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Wed, Sep 2	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Sep 1	$9.85	-0.07	-0.7%	$9.85	$9.85	$9.85
Mon, Aug 31	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Aug 28	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 27	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Wed, Aug 26	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Aug 25	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Aug 24	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Aug 21	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Aug 20	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Wed, Aug 19	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Tue, Aug 18	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Mon, Aug 17	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00
Fri, Aug 14	$10.03	-0.03	-0.3%	$10.03	$10.03	$10.03
Thu, Aug 13	$10.06	+0.02	+0.2%	$10.06	$10.06	$10.06
Wed, Aug 12	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Tue, Aug 11	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Mon, Aug 10	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Aug 7	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04
Thu, Aug 6	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Wed, Aug 5	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Tue, Aug 4	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Mon, Aug 3	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Fri, Jul 31	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Thu, Jul 30	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00
Wed, Jul 29	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Tue, Jul 28	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04
Mon, Jul 27	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Fri, Jul 24	$10.00	+0.02	+0.2%	$10.00	$10.00	$10.00
Thu, Jul 23	$9.98	-0.08	-0.8%	$9.98	$9.98	$9.98
Wed, Jul 22	$10.06	-0.03	-0.3%	$10.06	$10.06	$10.06

Ticker: NASDAQ:FLAQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Louisiana Tax-Free Income Fund Class R6 on 6ix

What it is: Mutual fund