Stock listing

NASDAQ:FLAIX Franklin Louisiana Tax-Free Income Fund Mutual Fund

Follow Franklin Louisiana Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FLAIX

$9.71 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.71 – $9.71 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FLAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Oct 20	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Oct 19	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Oct 16	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Thu, Oct 15	$9.71	+0.10	+1.0%	$9.71	$9.71	$9.71
Wed, Oct 14	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Oct 13	$9.60	+0.07	+0.7%	$9.60	$9.60	$9.60
Mon, Oct 12	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Oct 9	$9.53	+0.07	+0.7%	$9.53	$9.53	$9.53
Thu, Oct 8	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Wed, Oct 7	$9.47	-0.09	-0.9%	$9.47	$9.47	$9.47
Tue, Oct 6	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Mon, Oct 5	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Fri, Oct 2	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Oct 1	$9.62	+0.08	+0.8%	$9.62	$9.62	$9.62
Wed, Sep 30	$9.54	+0.11	+1.2%	$9.54	$9.54	$9.54
Tue, Sep 29	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Mon, Sep 28	$9.47	-0.13	-1.4%	$9.47	$9.47	$9.47
Fri, Sep 25	$9.60	-0.06	-0.6%	$9.60	$9.60	$9.60
Thu, Sep 24	$9.66	-0.06	-0.6%	$9.66	$9.66	$9.66
Wed, Sep 23	$9.72	-0.09	-0.9%	$9.72	$9.72	$9.72
Tue, Sep 22	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Sep 21	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Fri, Sep 18	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Thu, Sep 17	$9.84	+0.04	+0.4%	$9.84	$9.84	$9.84
Wed, Sep 16	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Tue, Sep 15	$9.82	-0.04	-0.4%	$9.82	$9.82	$9.82
Mon, Sep 14	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Fri, Sep 11	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Thu, Sep 10	$9.85	-0.09	-0.9%	$9.85	$9.85	$9.85
Wed, Sep 9	$9.94	-0.07	-0.7%	$9.94	$9.94	$9.94
Tue, Sep 8	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Sep 4	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Thu, Sep 3	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Wed, Sep 2	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Tue, Sep 1	$10.02	-0.06	-0.6%	$10.02	$10.02	$10.02
Mon, Aug 31	$10.08	-0.02	-0.2%	$10.08	$10.08	$10.08
Fri, Aug 28	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Thu, Aug 27	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Wed, Aug 26	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Tue, Aug 25	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Mon, Aug 24	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Fri, Aug 21	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Thu, Aug 20	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Wed, Aug 19	$10.15	+0.03	+0.3%	$10.15	$10.15	$10.15
Tue, Aug 18	$10.12	-0.05	-0.5%	$10.12	$10.12	$10.12
Mon, Aug 17	$10.17	-0.02	-0.2%	$10.17	$10.17	$10.17
Fri, Aug 14	$10.19	-0.03	-0.3%	$10.19	$10.19	$10.19
Thu, Aug 13	$10.22	+0.02	+0.2%	$10.22	$10.22	$10.22
Wed, Aug 12	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Tue, Aug 11	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Mon, Aug 10	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Fri, Aug 7	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21
Thu, Aug 6	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Wed, Aug 5	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Tue, Aug 4	$10.18	+0.03	+0.3%	$10.18	$10.18	$10.18
Mon, Aug 3	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Jul 31	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Thu, Jul 30	$10.16	-0.03	-0.3%	$10.16	$10.16	$10.16
Wed, Jul 29	$10.19	-0.02	-0.2%	$10.19	$10.19	$10.19
Tue, Jul 28	$10.21	+0.02	+0.2%	$10.21	$10.21	$10.21
Mon, Jul 27	$10.19	+0.03	+0.3%	$10.19	$10.19	$10.19
Fri, Jul 24	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16
Thu, Jul 23	$10.15	-0.07	-0.7%	$10.15	$10.15	$10.15
Wed, Jul 22	$10.22	-0.03	-0.3%	$10.22	$10.22	$10.22
Tue, Jul 21	$10.25	-0.02	-0.2%	$10.25	$10.25	$10.25

Ticker: NASDAQ:FLAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Louisiana Tax-Free Income Fund on 6ix

What it is: Mutual fund