Stock listing

NASDAQ:FKYRX Nuveen Flagship KY Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate Mutual Fund

Follow Nuveen Flagship KY Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate into a list and get an email when it puts out news.

Share price · NASDAQ:FKYRX

$9.35 USD +0.04 (+0.4%)

Close on Oct 23, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $9.35 – $9.35 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FKYRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Thu, Oct 22	$9.31	+0.07	+0.8%	$9.31	$9.31	$9.31
Wed, Oct 21	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Tue, Oct 20	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Oct 19	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Fri, Oct 16	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Oct 15	$9.23	+0.10	+1.1%	$9.23	$9.23	$9.23
Wed, Oct 14	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Tue, Oct 13	$9.12	+0.06	+0.7%	$9.12	$9.12	$9.12
Mon, Oct 12	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Fri, Oct 9	$9.07	+0.06	+0.7%	$9.07	$9.07	$9.07
Thu, Oct 8	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Wed, Oct 7	$9.01	-0.07	-0.8%	$9.01	$9.01	$9.01
Tue, Oct 6	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Mon, Oct 5	$9.10	-0.03	-0.3%	$9.10	$9.10	$9.10
Fri, Oct 2	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Thu, Oct 1	$9.13	+0.07	+0.8%	$9.13	$9.13	$9.13
Wed, Sep 30	$9.06	+0.10	+1.1%	$9.06	$9.06	$9.06
Tue, Sep 29	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Mon, Sep 28	$8.99	-0.12	-1.3%	$8.99	$8.99	$8.99
Fri, Sep 25	$9.11	-0.06	-0.7%	$9.11	$9.11	$9.11
Thu, Sep 24	$9.17	-0.06	-0.7%	$9.17	$9.17	$9.17
Wed, Sep 23	$9.23	-0.09	-1.0%	$9.23	$9.23	$9.23
Tue, Sep 22	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Sep 21	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Sep 18	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Thu, Sep 17	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Wed, Sep 16	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Tue, Sep 15	$9.32	-0.05	-0.5%	$9.32	$9.32	$9.32
Mon, Sep 14	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.36	-0.11	-1.2%	$9.36	$9.36	$9.36
Wed, Sep 9	$9.47	-0.06	-0.6%	$9.47	$9.47	$9.47
Tue, Sep 8	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Sep 4	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Thu, Sep 3	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 1	$9.55	-0.07	-0.7%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.62	-0.03	-0.3%	$9.62	$9.62	$9.62
Fri, Aug 28	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Thu, Aug 27	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Wed, Aug 26	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Aug 25	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Aug 24	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Fri, Aug 21	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 20	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.71	+0.04	+0.4%	$9.71	$9.71	$9.71
Tue, Aug 18	$9.67	-0.05	-0.5%	$9.67	$9.67	$9.67
Mon, Aug 17	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Fri, Aug 14	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Thu, Aug 13	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Wed, Aug 12	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Aug 11	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 10	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Aug 7	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Thu, Aug 6	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Wed, Aug 5	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Tue, Aug 4	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Mon, Aug 3	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Jul 31	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Thu, Jul 30	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Wed, Jul 29	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Jul 28	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Mon, Jul 27	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Fri, Jul 24	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Jul 23	$9.68	-0.08	-0.8%	$9.68	$9.68	$9.68

Ticker: NASDAQ:FKYRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship KY Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate on 6ix

What it is: Mutual fund