Stock listing

NASDAQ:FKU First Trust United Kingdom AlphaDEX Fund Stock

Follow First Trust United Kingdom AlphaDEX Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FKU

$54.45 USD -0.49 (-0.9%)

Close on Oct 19, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$54.45 – $54.85 USDOct 19, 2026
Volume
1,259 sharesOct 19, 2026
First Trust United Kingdom AlphaDEX Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FKU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.45-0.494-0.9%$54.85$54.85$54.451,259
$54.95+0.221+0.4%$55.50$55.50$54.95675
$54.72+0.944+1.8%$54.71$54.72$54.501,573
$53.78-0.52-1.0%$53.78$53.78$53.78100
$54.30+0.45+0.8%$54.30$54.30$54.30100
$53.85+0.10+0.2%$53.85$53.85$53.85200
$53.75+0.32+0.6%$53.75$53.75$53.75300
$53.43+0.09+0.2%$53.25$53.43$53.083,000
$53.34-0.44-0.8%$53.17$53.46$53.171,000
$53.78+0.14+0.3%$53.98$53.98$53.78400
$53.64-0.19-0.4%$53.25$53.64$53.25400
$53.83+0.48+0.9%$53.72$53.83$53.571,400
$53.35-0.73-1.3%$53.86$53.86$53.261,100
$54.08-0.11-0.2%$54.62$54.62$54.081,300
$54.19-0.40-0.7%$54.14$54.19$54.14500
$54.59+0.06+0.1%$54.59$54.59$54.59100
$54.53+0.48+0.9%$54.42$54.53$54.38600
$54.05-0.42-0.8%$54.05$54.05$54.05100
$54.47-1.19-2.1%$54.71$54.71$54.47200
$55.66+0.28+0.5%$55.72$55.72$55.26900
$55.38+0.72+1.3%$55.28$55.60$55.28800
$54.66-0.72-1.3%$54.52$54.78$54.51900
$55.38+0.52+0.9%$55.70$55.70$55.381,300
$54.86-0.16-0.3%$55.43$55.43$54.86200
$55.02-0.03-0.1%$55.08$55.12$54.696,000
$55.05-0.21-0.4%$55.05$55.05$55.05200
$55.26+0.38+0.7%$55.67$55.67$55.26500
$54.88-0.60-1.1%$54.85$55.27$54.85900
$55.48-0.45-0.8%$56.03$56.03$55.481,100
$55.93-0.61-1.1%$56.52$56.56$55.936,300
$56.54+0.20+0.4%$56.73$56.73$56.54900
$56.34+0.60+1.1%$56.40$56.40$55.89500
$55.74-0.27-0.5%$56.08$56.11$55.73900
$56.01-0.70-1.2%$56.41$56.41$56.01200
$56.71-0.26-0.5%$56.71$56.71$56.71200
$56.97-0.20-0.3%$57.26$57.26$56.97500
$57.17-0.13-0.2%$57.20$57.20$57.17300
$57.30-0.32-0.6%$57.88$57.88$57.174,300
$57.62+0.37+0.6%$57.27$57.62$57.27700
$57.25+0.36+0.6%$57.41$57.41$55.863,100
$56.89+0.50+0.9%$57.14$57.14$56.792,100
$56.39-0.13-0.2%$56.58$56.58$56.311,200
$56.52+0.38+0.7%$56.52$56.52$56.52100
$56.14-0.20-0.4%$56.31$56.54$56.14900
$56.34-0.35-0.6%$56.54$56.54$56.34400
$56.69+0.14+0.2%$57.07$57.07$56.583,400
$56.55-0.06-0.1%$56.94$56.94$56.552,100
$56.61+0.26+0.5%$56.82$56.82$56.56500
$56.35-0.18-0.3%$56.51$56.51$56.358,600
$56.53-0.40-0.7%$56.61$56.78$56.533,100
$56.93+0.49+0.9%$56.90$57.00$56.90800
$56.44+0.010.0%$56.31$56.59$56.297,000
$56.43+0.34+0.6%$56.56$56.57$56.40800
$56.09+0.53+1.0%$56.09$56.09$55.93700
$55.56+0.22+0.4%$55.79$55.82$55.471,700
$55.34-0.42-0.8%$55.50$55.50$55.34600
$55.76+1.14+2.1%$55.41$55.76$55.41700
$54.62-0.32-0.6%$54.48$54.62$54.447,900
$54.94+0.36+0.7%$54.79$55.03$54.661,200
$54.58+0.46+0.8%$54.51$54.58$54.32700
$54.12+0.68+1.3%$54.00$54.37$54.00900
$53.44-0.81-1.5%$53.46$53.93$53.441,100
$54.25+0.22+0.4%$54.39$54.61$54.253,300
$54.03+0.45+0.8%$53.93$54.03$53.92700
$53.58-0.66-1.2%$54.27$54.47$53.58300
Ticker
NASDAQ:FKU
Asset type
Fund
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All First Trust United Kingdom AlphaDEX Fund news

First Trust United Kingdom AlphaDEX Fund on 6ix

What it is
Exchange-traded fund (ETF)
News releases
4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about First Trust United Kingdom AlphaDEX Fund.