Stock listing

NASDAQ:FKTOX Franklin Ohio Tax-Free Income Fund Class R6 Mutual Fund

Follow Franklin Ohio Tax-Free Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FKTOX

$10.92 USD +0.09 (+0.8%)

Close on Oct 22, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.92 – $10.92 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FKTOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.92	+0.09	+0.8%	$10.92	$10.92	$10.92
Wed, Oct 21	$10.83	+0.02	+0.2%	$10.83	$10.83	$10.83
Tue, Oct 20	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Mon, Oct 19	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Fri, Oct 16	$10.83	-0.01	-0.1%	$10.83	$10.83	$10.83
Thu, Oct 15	$10.84	+0.11	+1.0%	$10.84	$10.84	$10.84
Wed, Oct 14	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Tue, Oct 13	$10.73	+0.08	+0.8%	$10.73	$10.73	$10.73
Mon, Oct 12	$10.65	0.00	0.0%	$10.65	$10.65	$10.65
Fri, Oct 9	$10.65	+0.07	+0.7%	$10.65	$10.65	$10.65
Thu, Oct 8	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Wed, Oct 7	$10.58	-0.09	-0.8%	$10.58	$10.58	$10.58
Tue, Oct 6	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67
Mon, Oct 5	$10.68	-0.02	-0.2%	$10.68	$10.68	$10.68
Fri, Oct 2	$10.70	-0.02	-0.2%	$10.70	$10.70	$10.70
Thu, Oct 1	$10.72	+0.07	+0.7%	$10.72	$10.72	$10.72
Wed, Sep 30	$10.65	+0.12	+1.1%	$10.65	$10.65	$10.65
Tue, Sep 29	$10.53	-0.04	-0.4%	$10.53	$10.53	$10.53
Mon, Sep 28	$10.57	-0.14	-1.3%	$10.57	$10.57	$10.57
Fri, Sep 25	$10.71	-0.06	-0.6%	$10.71	$10.71	$10.71
Thu, Sep 24	$10.77	-0.07	-0.6%	$10.77	$10.77	$10.77
Wed, Sep 23	$10.84	-0.10	-0.9%	$10.84	$10.84	$10.84
Tue, Sep 22	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Mon, Sep 21	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Fri, Sep 18	$10.94	-0.03	-0.3%	$10.94	$10.94	$10.94
Thu, Sep 17	$10.97	+0.04	+0.4%	$10.97	$10.97	$10.97
Wed, Sep 16	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93
Tue, Sep 15	$10.94	-0.04	-0.4%	$10.94	$10.94	$10.94
Mon, Sep 14	$10.98	-0.02	-0.2%	$10.98	$10.98	$10.98
Fri, Sep 11	$11.00	+0.02	+0.2%	$11.00	$11.00	$11.00
Thu, Sep 10	$10.98	-0.11	-1.0%	$10.98	$10.98	$10.98
Wed, Sep 9	$11.09	-0.05	-0.4%	$11.09	$11.09	$11.09
Tue, Sep 8	$11.14	-0.01	-0.1%	$11.14	$11.14	$11.14
Fri, Sep 4	$11.15	0.00	0.0%	$11.15	$11.15	$11.15
Thu, Sep 3	$11.15	0.00	0.0%	$11.15	$11.15	$11.15
Wed, Sep 2	$11.15	-0.01	-0.1%	$11.15	$11.15	$11.15
Tue, Sep 1	$11.16	-0.07	-0.6%	$11.16	$11.16	$11.16
Mon, Aug 31	$11.23	-0.02	-0.2%	$11.23	$11.23	$11.23
Fri, Aug 28	$11.25	-0.02	-0.2%	$11.25	$11.25	$11.25
Thu, Aug 27	$11.27	-0.01	-0.1%	$11.27	$11.27	$11.27
Wed, Aug 26	$11.28	-0.01	-0.1%	$11.28	$11.28	$11.28
Tue, Aug 25	$11.29	+0.01	+0.1%	$11.29	$11.29	$11.29
Mon, Aug 24	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Fri, Aug 21	$11.28	-0.01	-0.1%	$11.28	$11.28	$11.28
Thu, Aug 20	$11.29	-0.01	-0.1%	$11.29	$11.29	$11.29
Wed, Aug 19	$11.30	+0.03	+0.3%	$11.30	$11.30	$11.30
Tue, Aug 18	$11.27	-0.05	-0.4%	$11.27	$11.27	$11.27
Mon, Aug 17	$11.32	-0.03	-0.3%	$11.32	$11.32	$11.32
Fri, Aug 14	$11.35	-0.03	-0.3%	$11.35	$11.35	$11.35
Thu, Aug 13	$11.38	+0.01	+0.1%	$11.38	$11.38	$11.38
Wed, Aug 12	$11.37	+0.01	+0.1%	$11.37	$11.37	$11.37
Tue, Aug 11	$11.36	0.00	0.0%	$11.36	$11.36	$11.36
Mon, Aug 10	$11.36	0.00	0.0%	$11.36	$11.36	$11.36
Fri, Aug 7	$11.36	+0.02	+0.2%	$11.36	$11.36	$11.36
Thu, Aug 6	$11.34	0.00	0.0%	$11.34	$11.34	$11.34
Wed, Aug 5	$11.34	+0.02	+0.2%	$11.34	$11.34	$11.34
Tue, Aug 4	$11.32	+0.02	+0.2%	$11.32	$11.32	$11.32
Mon, Aug 3	$11.30	+0.01	+0.1%	$11.30	$11.30	$11.30
Fri, Jul 31	$11.29	-0.02	-0.2%	$11.29	$11.29	$11.29
Thu, Jul 30	$11.31	-0.03	-0.3%	$11.31	$11.31	$11.31
Wed, Jul 29	$11.34	-0.01	-0.1%	$11.34	$11.34	$11.34
Tue, Jul 28	$11.35	+0.02	+0.2%	$11.35	$11.35	$11.35
Mon, Jul 27	$11.33	+0.02	+0.2%	$11.33	$11.33	$11.33
Fri, Jul 24	$11.31	+0.02	+0.2%	$11.31	$11.31	$11.31
Thu, Jul 23	$11.29	-0.09	-0.8%	$11.29	$11.29	$11.29
Wed, Jul 22	$11.38	-0.03	-0.3%	$11.38	$11.38	$11.38

Ticker: NASDAQ:FKTOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Ohio Tax-Free Income Fund Class R6 on 6ix

What it is: Mutual fund