Stock listing

NASDAQ:FKTIX Franklin Federal Tax-Free Income Fund Class A1 Mutual Fund

Follow Franklin Federal Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.

Share price · NASDAQ:FKTIX

$10.17 USD +0.11 (+1.1%)

Close on Oct 15, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.17 – $10.17 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FKTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.17	+0.11	+1.1%	$10.17	$10.17	$10.17
Wed, Oct 14	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Tue, Oct 13	$10.06	+0.06	+0.6%	$10.06	$10.06	$10.06
Mon, Oct 12	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Fri, Oct 9	$10.00	+0.07	+0.7%	$10.00	$10.00	$10.00
Thu, Oct 8	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Wed, Oct 7	$9.94	-0.08	-0.8%	$9.94	$9.94	$9.94
Tue, Oct 6	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Mon, Oct 5	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Fri, Oct 2	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Thu, Oct 1	$10.07	+0.06	+0.6%	$10.07	$10.07	$10.07
Wed, Sep 30	$10.01	+0.09	+0.9%	$10.01	$10.01	$10.01
Tue, Sep 29	$9.92	-0.04	-0.4%	$9.92	$9.92	$9.92
Mon, Sep 28	$9.96	-0.12	-1.2%	$9.96	$9.96	$9.96
Fri, Sep 25	$10.08	-0.06	-0.6%	$10.08	$10.08	$10.08
Thu, Sep 24	$10.14	-0.06	-0.6%	$10.14	$10.14	$10.14
Wed, Sep 23	$10.20	-0.10	-1.0%	$10.20	$10.20	$10.20
Tue, Sep 22	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Mon, Sep 21	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Fri, Sep 18	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Thu, Sep 17	$10.33	+0.04	+0.4%	$10.33	$10.33	$10.33
Wed, Sep 16	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Tue, Sep 15	$10.30	-0.04	-0.4%	$10.30	$10.30	$10.30
Mon, Sep 14	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Fri, Sep 11	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Thu, Sep 10	$10.33	-0.11	-1.1%	$10.33	$10.33	$10.33
Wed, Sep 9	$10.44	-0.05	-0.5%	$10.44	$10.44	$10.44
Tue, Sep 8	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Fri, Sep 4	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Thu, Sep 3	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Wed, Sep 2	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Tue, Sep 1	$10.50	-0.07	-0.7%	$10.50	$10.50	$10.50
Mon, Aug 31	$10.57	-0.02	-0.2%	$10.57	$10.57	$10.57
Fri, Aug 28	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Thu, Aug 27	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Wed, Aug 26	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Tue, Aug 25	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Mon, Aug 24	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Fri, Aug 21	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Thu, Aug 20	$10.62	-0.03	-0.3%	$10.62	$10.62	$10.62
Wed, Aug 19	$10.65	+0.04	+0.4%	$10.65	$10.65	$10.65
Tue, Aug 18	$10.61	-0.05	-0.5%	$10.61	$10.61	$10.61
Mon, Aug 17	$10.66	-0.03	-0.3%	$10.66	$10.66	$10.66
Fri, Aug 14	$10.69	-0.03	-0.3%	$10.69	$10.69	$10.69
Thu, Aug 13	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72
Wed, Aug 12	$10.71	+0.01	+0.1%	$10.71	$10.71	$10.71
Tue, Aug 11	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Mon, Aug 10	$10.70	0.00	0.0%	$10.70	$10.70	$10.70
Fri, Aug 7	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70
Thu, Aug 6	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Wed, Aug 5	$10.68	+0.02	+0.2%	$10.68	$10.68	$10.68
Tue, Aug 4	$10.66	+0.03	+0.3%	$10.66	$10.66	$10.66
Mon, Aug 3	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Fri, Jul 31	$10.63	-0.02	-0.2%	$10.63	$10.63	$10.63
Thu, Jul 30	$10.65	-0.03	-0.3%	$10.65	$10.65	$10.65
Wed, Jul 29	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68
Tue, Jul 28	$10.69	+0.02	+0.2%	$10.69	$10.69	$10.69
Mon, Jul 27	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Fri, Jul 24	$10.65	+0.02	+0.2%	$10.65	$10.65	$10.65
Thu, Jul 23	$10.63	-0.08	-0.7%	$10.63	$10.63	$10.63
Wed, Jul 22	$10.71	-0.03	-0.3%	$10.71	$10.71	$10.71
Tue, Jul 21	$10.74	-0.02	-0.2%	$10.74	$10.74	$10.74
Mon, Jul 20	$10.76	-0.02	-0.2%	$10.76	$10.76	$10.76
Fri, Jul 17	$10.78	-0.01	-0.1%	$10.78	$10.78	$10.78
Thu, Jul 16	$10.79	-0.02	-0.2%	$10.79	$10.79	$10.79
Wed, Jul 15	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81

Ticker: NASDAQ:FKTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Federal Tax-Free Income Fund Class A1 on 6ix

What it is: Mutual fund