Stock listing
NASDAQ:FKTFX Franklin California Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin California Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FKTFX
$6.40 USD +0.01 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $6.40 – $6.40 USDOct 21, 2026
- 52-week range
- $6.26 – $6.88 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FKTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.40 | +0.01 | +0.2% | $6.40 | $6.40 | $6.40 | — | |
| $6.39 | 0.00 | 0.0% | $6.39 | $6.39 | $6.39 | — | |
| $6.39 | -0.01 | -0.2% | $6.39 | $6.39 | $6.39 | — | |
| $6.40 | 0.00 | 0.0% | $6.40 | $6.40 | $6.40 | — | |
| $6.40 | +0.06 | +0.9% | $6.40 | $6.40 | $6.40 | — | |
| $6.34 | 0.00 | 0.0% | $6.34 | $6.34 | $6.34 | — | |
| $6.34 | +0.03 | +0.5% | $6.34 | $6.34 | $6.34 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | +0.04 | +0.6% | $6.31 | $6.31 | $6.31 | — | |
| $6.27 | 0.00 | 0.0% | $6.27 | $6.27 | $6.27 | — | |
| $6.27 | -0.05 | -0.8% | $6.27 | $6.27 | $6.27 | — | |
| $6.32 | -0.01 | -0.2% | $6.32 | $6.32 | $6.32 | — | |
| $6.33 | -0.01 | -0.2% | $6.33 | $6.33 | $6.33 | — | |
| $6.34 | -0.01 | -0.2% | $6.34 | $6.34 | $6.34 | — | |
| $6.35 | +0.04 | +0.6% | $6.35 | $6.35 | $6.35 | — | |
| $6.31 | +0.05 | +0.8% | $6.31 | $6.31 | $6.31 | — | |
| $6.26 | -0.02 | -0.3% | $6.26 | $6.26 | $6.26 | — | |
| $6.28 | -0.07 | -1.1% | $6.28 | $6.28 | $6.28 | — | |
| $6.35 | -0.04 | -0.6% | $6.35 | $6.35 | $6.35 | — | |
| $6.39 | -0.03 | -0.5% | $6.39 | $6.39 | $6.39 | — | |
| $6.42 | -0.06 | -0.9% | $6.42 | $6.42 | $6.42 | — | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | — | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | — | |
| $6.48 | -0.01 | -0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.49 | +0.02 | +0.3% | $6.49 | $6.49 | $6.49 | — | |
| $6.47 | -0.01 | -0.2% | $6.47 | $6.47 | $6.47 | — | |
| $6.48 | -0.02 | -0.3% | $6.48 | $6.48 | $6.48 | — | |
| $6.50 | -0.01 | -0.2% | $6.50 | $6.50 | $6.50 | — | |
| $6.51 | +0.02 | +0.3% | $6.51 | $6.51 | $6.51 | — | |
| $6.49 | -0.06 | -0.9% | $6.49 | $6.49 | $6.49 | — | |
| $6.55 | -0.04 | -0.6% | $6.55 | $6.55 | $6.55 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | — | |
| $6.59 | -0.04 | -0.6% | $6.59 | $6.59 | $6.59 | — | |
| $6.63 | -0.02 | -0.3% | $6.63 | $6.63 | $6.63 | — | |
| $6.65 | 0.00 | 0.0% | $6.65 | $6.65 | $6.65 | — | |
| $6.65 | -0.01 | -0.2% | $6.65 | $6.65 | $6.65 | — | |
| $6.66 | -0.01 | -0.1% | $6.66 | $6.66 | $6.66 | — | |
| $6.67 | +0.01 | +0.2% | $6.67 | $6.67 | $6.67 | — | |
| $6.66 | 0.00 | 0.0% | $6.66 | $6.66 | $6.66 | — | |
| $6.66 | -0.01 | -0.1% | $6.66 | $6.66 | $6.66 | — | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.67 | $6.67 | — | |
| $6.68 | +0.02 | +0.3% | $6.68 | $6.68 | $6.68 | — | |
| $6.66 | -0.03 | -0.4% | $6.66 | $6.66 | $6.66 | — | |
| $6.69 | -0.01 | -0.1% | $6.69 | $6.69 | $6.69 | — | |
| $6.70 | -0.02 | -0.3% | $6.70 | $6.70 | $6.70 | — | |
| $6.72 | +0.01 | +0.1% | $6.72 | $6.72 | $6.72 | — | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | — | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | — | |
| $6.71 | 0.00 | 0.0% | $6.71 | $6.71 | $6.71 | — | |
| $6.71 | +0.02 | +0.3% | $6.71 | $6.71 | $6.71 | — | |
| $6.69 | -0.01 | -0.1% | $6.69 | $6.69 | $6.69 | — | |
| $6.70 | +0.01 | +0.1% | $6.70 | $6.70 | $6.70 | — | |
| $6.69 | +0.02 | +0.3% | $6.69 | $6.69 | $6.69 | — | |
| $6.67 | 0.00 | 0.0% | $6.67 | $6.67 | $6.67 | — | |
| $6.67 | -0.01 | -0.1% | $6.67 | $6.67 | $6.67 | — | |
| $6.68 | -0.02 | -0.3% | $6.68 | $6.68 | $6.68 | — | |
| $6.70 | -0.01 | -0.1% | $6.70 | $6.70 | $6.70 | — | |
| $6.71 | +0.02 | +0.3% | $6.71 | $6.71 | $6.71 | — | |
| $6.69 | +0.01 | +0.1% | $6.69 | $6.69 | $6.69 | — | |
| $6.68 | +0.01 | +0.1% | $6.68 | $6.68 | $6.68 | — | |
| $6.67 | -0.05 | -0.7% | $6.67 | $6.67 | $6.67 | — | |
| $6.72 | -0.02 | -0.3% | $6.72 | $6.72 | $6.72 | — | |
| $6.74 | -0.01 | -0.1% | $6.74 | $6.74 | $6.74 | — |
- Ticker
- NASDAQ:FKTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin California Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin California Tax-Free Income Fund Class A1.