Stock listing
NASDAQ:FKSTX Nuveen Flagship Kansas Muni BD Fund CL A Mutual Fund
Follow Nuveen Flagship Kansas Muni BD Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FKSTX
$9.64 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.64 – $9.64 USDOct 19, 2026
- 52-week range
- $9.38 – $10.19 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FKSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | +0.09 | +0.9% | $9.65 | $9.65 | $9.65 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | +0.06 | +0.6% | $9.56 | $9.56 | $9.56 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | +0.06 | +0.6% | $9.50 | $9.50 | $9.50 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | -0.07 | -0.7% | $9.44 | $9.44 | $9.44 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | — | |
| $9.54 | +0.07 | +0.7% | $9.54 | $9.54 | $9.54 | — | |
| $9.47 | +0.09 | +1.0% | $9.47 | $9.47 | $9.47 | — | |
| $9.38 | -0.03 | -0.3% | $9.38 | $9.38 | $9.38 | — | |
| $9.41 | -0.11 | -1.2% | $9.41 | $9.41 | $9.41 | — | |
| $9.52 | -0.04 | -0.4% | $9.52 | $9.52 | $9.52 | — | |
| $9.56 | -0.05 | -0.5% | $9.56 | $9.56 | $9.56 | — | |
| $9.61 | -0.09 | -0.9% | $9.61 | $9.61 | $9.61 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | — | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | +0.01 | +0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.74 | -0.09 | -0.9% | $9.74 | $9.74 | $9.74 | — | |
| $9.83 | -0.04 | -0.4% | $9.83 | $9.83 | $9.83 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | — | |
| $9.88 | -0.01 | -0.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.89 | -0.05 | -0.5% | $9.89 | $9.89 | $9.89 | — | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.96 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | — | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | — | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | — | |
| $10.01 | -0.03 | -0.3% | $10.01 | $10.01 | $10.01 | — | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | — | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | — | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | — | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | — | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | — | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | — | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | — | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | — | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | — | |
| $9.98 | -0.06 | -0.6% | $9.98 | $9.98 | $9.98 | — | |
| $10.04 | -0.03 | -0.3% | $10.04 | $10.04 | $10.04 | — | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | — | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | — |
- Ticker
- NASDAQ:FKSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship Kansas Muni BD Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship Kansas Muni BD Fund CL A.