Stock listing
NASDAQ:FKRCX Franklin Gold and Precious Metals Fund Mutual Fund
Follow Franklin Gold and Precious Metals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FKRCX
$45.63 USD -0.32 (-0.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $45.63 – $45.63 USDOct 19, 2026
- 52-week range
- $38.17 – $62.08 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FKRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.63 | -0.32 | -0.7% | $45.63 | $45.63 | $45.63 | — | |
| $45.95 | +0.48 | +1.1% | $45.95 | $45.95 | $45.95 | — | |
| $45.47 | +1.10 | +2.5% | $45.47 | $45.47 | $45.47 | — | |
| $44.37 | -2.09 | -4.5% | $44.37 | $44.37 | $44.37 | — | |
| $46.46 | -0.73 | -1.5% | $46.46 | $46.46 | $46.46 | — | |
| $47.19 | -0.47 | -1.0% | $47.19 | $47.19 | $47.19 | — | |
| $47.66 | +0.95 | +2.0% | $47.66 | $47.66 | $47.66 | — | |
| $46.71 | +0.28 | +0.6% | $46.71 | $46.71 | $46.71 | — | |
| $46.43 | -1.48 | -3.1% | $46.43 | $46.43 | $46.43 | — | |
| $47.91 | +0.32 | +0.7% | $47.91 | $47.91 | $47.91 | — | |
| $47.59 | -0.27 | -0.6% | $47.59 | $47.59 | $47.59 | — | |
| $47.86 | +0.48 | +1.0% | $47.86 | $47.86 | $47.86 | — | |
| $47.38 | -0.51 | -1.1% | $47.38 | $47.38 | $47.38 | — | |
| $47.89 | -0.97 | -2.0% | $47.89 | $47.89 | $47.89 | — | |
| $48.86 | +0.51 | +1.1% | $48.86 | $48.86 | $48.86 | — | |
| $48.35 | -2.44 | -4.8% | $48.35 | $48.35 | $48.35 | — | |
| $50.79 | +0.35 | +0.7% | $50.79 | $50.79 | $50.79 | — | |
| $50.44 | -0.72 | -1.4% | $50.44 | $50.44 | $50.44 | — | |
| $51.16 | -1.94 | -3.7% | $51.16 | $51.16 | $51.16 | — | |
| $53.10 | +1.47 | +2.8% | $53.10 | $53.10 | $53.10 | — | |
| $51.63 | -0.63 | -1.2% | $51.63 | $51.63 | $51.63 | — | |
| $52.26 | +0.74 | +1.4% | $52.26 | $52.26 | $52.26 | — | |
| $51.52 | +1.74 | +3.5% | $51.52 | $51.52 | $51.52 | — | |
| $49.78 | -0.82 | -1.6% | $49.78 | $49.78 | $49.78 | — | |
| $50.60 | -0.80 | -1.6% | $50.60 | $50.60 | $50.60 | — | |
| $51.40 | -0.86 | -1.6% | $51.40 | $51.40 | $51.40 | — | |
| $52.26 | +0.05 | +0.1% | $52.26 | $52.26 | $52.26 | — | |
| $52.21 | -1.65 | -3.1% | $52.21 | $52.21 | $52.21 | — | |
| $53.86 | +0.23 | +0.4% | $53.86 | $53.86 | $53.86 | — | |
| $53.63 | -0.27 | -0.5% | $53.63 | $53.63 | $53.63 | — | |
| $53.90 | -0.56 | -1.0% | $53.90 | $53.90 | $53.90 | — | |
| $54.46 | +1.80 | +3.4% | $54.46 | $54.46 | $54.46 | — | |
| $52.66 | +1.32 | +2.6% | $52.66 | $52.66 | $52.66 | — | |
| $51.34 | -1.94 | -3.6% | $51.34 | $51.34 | $51.34 | — | |
| $53.28 | -0.58 | -1.1% | $53.28 | $53.28 | $53.28 | — | |
| $53.86 | -1.68 | -3.0% | $53.86 | $53.86 | $53.86 | — | |
| $55.54 | +0.09 | +0.2% | $55.54 | $55.54 | $55.54 | — | |
| $55.45 | -0.99 | -1.8% | $55.45 | $55.45 | $55.45 | — | |
| $56.44 | +1.18 | +2.1% | $56.44 | $56.44 | $56.44 | — | |
| $55.26 | +0.33 | +0.6% | $55.26 | $55.26 | $55.26 | — | |
| $54.93 | +1.68 | +3.2% | $54.93 | $54.93 | $54.93 | — | |
| $53.25 | +1.43 | +2.8% | $53.25 | $53.25 | $53.25 | — | |
| $51.82 | +3.27 | +6.7% | $51.82 | $51.82 | $51.82 | — | |
| $48.55 | -1.45 | -2.9% | $48.55 | $48.55 | $48.55 | — | |
| $50.00 | +0.88 | +1.8% | $50.00 | $50.00 | $50.00 | — | |
| $49.12 | +0.52 | +1.1% | $49.12 | $49.12 | $49.12 | — | |
| $48.60 | -0.90 | -1.8% | $48.60 | $48.60 | $48.60 | — | |
| $49.50 | +0.31 | +0.6% | $49.50 | $49.50 | $49.50 | — | |
| $49.19 | -0.18 | -0.4% | $49.19 | $49.19 | $49.19 | — | |
| $49.37 | +0.69 | +1.4% | $49.37 | $49.37 | $49.37 | — | |
| $48.68 | +2.80 | +6.1% | $48.68 | $48.68 | $48.68 | — | |
| $45.88 | +0.62 | +1.4% | $45.88 | $45.88 | $45.88 | — | |
| $45.26 | +2.89 | +6.8% | $45.26 | $45.26 | $45.26 | — | |
| $42.37 | +1.44 | +3.5% | $42.37 | $42.37 | $42.37 | — | |
| $40.93 | +0.50 | +1.2% | $40.93 | $40.93 | $40.93 | — | |
| $40.43 | -1.02 | -2.5% | $40.43 | $40.43 | $40.43 | — | |
| $41.45 | +1.32 | +3.3% | $41.45 | $41.45 | $41.45 | — | |
| $40.13 | -0.34 | -0.8% | $40.13 | $40.13 | $40.13 | — | |
| $40.47 | -0.91 | -2.2% | $40.47 | $40.47 | $40.47 | — | |
| $41.38 | +0.69 | +1.7% | $41.38 | $41.38 | $41.38 | — | |
| $40.69 | -0.31 | -0.8% | $40.69 | $40.69 | $40.69 | — | |
| $41.00 | -1.04 | -2.5% | $41.00 | $41.00 | $41.00 | — | |
| $42.04 | +1.35 | +3.3% | $42.04 | $42.04 | $42.04 | — | |
| $40.69 | +1.83 | +4.7% | $40.69 | $40.69 | $40.69 | — | |
| $38.86 | -0.19 | -0.5% | $38.86 | $38.86 | $38.86 | — |
- Ticker
- NASDAQ:FKRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Gold and Precious Metals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Gold and Precious Metals Fund.