Stock listing

NASDAQ:FKOKX OklahomaDream 529 Aggressive Growth Portfolio Mutual Fund

Follow OklahomaDream 529 Aggressive Growth Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FKOKX

$21.89 USD +0.08 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.89 – $21.89 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FKOKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.89	+0.08	+0.4%	$21.89	$21.89	$21.89
Mon, Oct 19	$21.81	+0.05	+0.2%	$21.81	$21.81	$21.81
Fri, Oct 16	$21.76	-0.21	-1.0%	$21.76	$21.76	$21.76
Thu, Oct 15	$21.97	+0.10	+0.5%	$21.97	$21.97	$21.97
Wed, Oct 14	$21.87	-0.29	-1.3%	$21.87	$21.87	$21.87
Tue, Oct 13	$22.16	-0.01	0.0%	$22.16	$22.16	$22.16
Mon, Oct 12	$22.17	-0.09	-0.4%	$22.17	$22.17	$22.17
Fri, Oct 9	$22.26	+0.19	+0.9%	$22.26	$22.26	$22.26
Thu, Oct 8	$22.07	-0.18	-0.8%	$22.07	$22.07	$22.07
Wed, Oct 7	$22.25	-0.21	-0.9%	$22.25	$22.25	$22.25
Tue, Oct 6	$22.46	+0.04	+0.2%	$22.46	$22.46	$22.46
Mon, Oct 5	$22.42	+0.16	+0.7%	$22.42	$22.42	$22.42
Fri, Oct 2	$22.26	+0.20	+0.9%	$22.26	$22.26	$22.26
Thu, Oct 1	$22.06	-0.02	-0.1%	$22.06	$22.06	$22.06
Wed, Sep 30	$22.08	-0.13	-0.6%	$22.08	$22.08	$22.08
Tue, Sep 29	$22.21	0.00	0.0%	$22.21	$22.21	$22.21
Mon, Sep 28	$22.21	-0.19	-0.8%	$22.21	$22.21	$22.21
Fri, Sep 25	$22.40	+0.16	+0.7%	$22.40	$22.40	$22.40
Thu, Sep 24	$22.24	-0.04	-0.2%	$22.24	$22.24	$22.24
Wed, Sep 23	$22.28	-0.26	-1.2%	$22.28	$22.28	$22.28
Tue, Sep 22	$22.54	+0.03	+0.1%	$22.54	$22.54	$22.54
Mon, Sep 21	$22.51	+0.34	+1.5%	$22.51	$22.51	$22.51
Fri, Sep 18	$22.17	-0.02	-0.1%	$22.17	$22.17	$22.17
Thu, Sep 17	$22.19	+0.27	+1.2%	$22.19	$22.19	$22.19
Wed, Sep 16	$21.92	-0.08	-0.4%	$21.92	$21.92	$21.92
Tue, Sep 15	$22.00	-0.10	-0.5%	$22.00	$22.00	$22.00
Mon, Sep 14	$22.10	-0.24	-1.1%	$22.10	$22.10	$22.10
Fri, Sep 11	$22.34	+0.19	+0.9%	$22.34	$22.34	$22.34
Thu, Sep 10	$22.15	-0.22	-1.0%	$22.15	$22.15	$22.15
Wed, Sep 9	$22.37	-0.17	-0.8%	$22.37	$22.37	$22.37
Tue, Sep 8	$22.54	-0.07	-0.3%	$22.54	$22.54	$22.54
Fri, Sep 4	$22.61	+0.03	+0.1%	$22.61	$22.61	$22.61
Thu, Sep 3	$22.58	+0.24	+1.1%	$22.58	$22.58	$22.58
Wed, Sep 2	$22.34	+0.13	+0.6%	$22.34	$22.34	$22.34
Tue, Sep 1	$22.21	-0.18	-0.8%	$22.21	$22.21	$22.21
Mon, Aug 31	$22.39	-0.09	-0.4%	$22.39	$22.39	$22.39
Fri, Aug 28	$22.48	-0.11	-0.5%	$22.48	$22.48	$22.48
Thu, Aug 27	$22.59	+0.07	+0.3%	$22.59	$22.59	$22.59
Wed, Aug 26	$22.52	0.00	0.0%	$22.52	$22.52	$22.52
Tue, Aug 25	$22.52	+0.13	+0.6%	$22.52	$22.52	$22.52
Mon, Aug 24	$22.39	-0.15	-0.7%	$22.39	$22.39	$22.39
Fri, Aug 21	$22.54	+0.17	+0.8%	$22.54	$22.54	$22.54
Thu, Aug 20	$22.37	-0.09	-0.4%	$22.37	$22.37	$22.37
Wed, Aug 19	$22.46	+0.04	+0.2%	$22.46	$22.46	$22.46
Tue, Aug 18	$22.42	-0.33	-1.5%	$22.42	$22.42	$22.42
Mon, Aug 17	$22.75	0.00	0.0%	$22.75	$22.75	$22.75
Fri, Aug 14	$22.75	-0.03	-0.1%	$22.75	$22.75	$22.75
Thu, Aug 13	$22.78	+0.11	+0.5%	$22.78	$22.78	$22.78
Wed, Aug 12	$22.67	+0.13	+0.6%	$22.67	$22.67	$22.67
Tue, Aug 11	$22.54	-0.02	-0.1%	$22.54	$22.54	$22.54
Mon, Aug 10	$22.56	-0.03	-0.1%	$22.56	$22.56	$22.56
Fri, Aug 7	$22.59	+0.16	+0.7%	$22.59	$22.59	$22.59
Thu, Aug 6	$22.43	-0.11	-0.5%	$22.43	$22.43	$22.43
Wed, Aug 5	$22.54	-0.02	-0.1%	$22.54	$22.54	$22.54
Tue, Aug 4	$22.56	+0.36	+1.6%	$22.56	$22.56	$22.56
Mon, Aug 3	$22.20	+0.28	+1.3%	$22.20	$22.20	$22.20
Fri, Jul 31	$21.92	+0.13	+0.6%	$21.92	$21.92	$21.92
Thu, Jul 30	$21.79	+0.50	+2.3%	$21.79	$21.79	$21.79
Wed, Jul 29	$21.29	-0.30	-1.4%	$21.29	$21.29	$21.29
Tue, Jul 28	$21.59	-0.07	-0.3%	$21.59	$21.59	$21.59
Mon, Jul 27	$21.66	0.00	0.0%	$21.66	$21.66	$21.66
Fri, Jul 24	$21.66	-0.08	-0.4%	$21.66	$21.66	$21.66
Thu, Jul 23	$21.74	-0.18	-0.8%	$21.74	$21.74	$21.74
Wed, Jul 22	$21.92	-0.04	-0.2%	$21.92	$21.92	$21.92
Tue, Jul 21	$21.96	+0.33	+1.5%	$21.96	$21.96	$21.96
Mon, Jul 20	$21.63	-0.10	-0.5%	$21.63	$21.63	$21.63

Ticker: NASDAQ:FKOKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Aggressive Growth Portfolio on 6ix

What it is: Mutual fund