Stock listing

NASDAQ:FKODX OklahomaDream 529 Stock Selector Mid Cap Portfolio Mutual Fund

Follow OklahomaDream 529 Stock Selector Mid Cap Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FKODX

$20.74 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.74 – $20.74 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FKODX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.74	-0.01	0.0%	$20.74	$20.74	$20.74
Fri, Oct 16	$20.75	-0.21	-1.0%	$20.75	$20.75	$20.75
Thu, Oct 15	$20.96	+0.22	+1.1%	$20.96	$20.96	$20.96
Wed, Oct 14	$20.74	-0.27	-1.3%	$20.74	$20.74	$20.74
Tue, Oct 13	$21.01	+0.01	0.0%	$21.01	$21.01	$21.01
Mon, Oct 12	$21.00	-0.11	-0.5%	$21.00	$21.00	$21.00
Fri, Oct 9	$21.11	+0.17	+0.8%	$21.11	$21.11	$21.11
Thu, Oct 8	$20.94	+0.03	+0.1%	$20.94	$20.94	$20.94
Wed, Oct 7	$20.91	-0.35	-1.6%	$20.91	$20.91	$20.91
Tue, Oct 6	$21.26	+0.05	+0.2%	$21.26	$21.26	$21.26
Mon, Oct 5	$21.21	+0.08	+0.4%	$21.21	$21.21	$21.21
Fri, Oct 2	$21.13	+0.25	+1.2%	$21.13	$21.13	$21.13
Thu, Oct 1	$20.88	+0.19	+0.9%	$20.88	$20.88	$20.88
Wed, Sep 30	$20.69	-0.13	-0.6%	$20.69	$20.69	$20.69
Tue, Sep 29	$20.82	-0.01	0.0%	$20.82	$20.82	$20.82
Mon, Sep 28	$20.83	-0.06	-0.3%	$20.83	$20.83	$20.83
Fri, Sep 25	$20.89	+0.01	0.0%	$20.89	$20.89	$20.89
Thu, Sep 24	$20.88	-0.07	-0.3%	$20.88	$20.88	$20.88
Wed, Sep 23	$20.95	-0.13	-0.6%	$20.95	$20.95	$20.95
Tue, Sep 22	$21.08	+0.07	+0.3%	$21.08	$21.08	$21.08
Mon, Sep 21	$21.01	+0.15	+0.7%	$21.01	$21.01	$21.01
Fri, Sep 18	$20.86	-0.03	-0.1%	$20.86	$20.86	$20.86
Thu, Sep 17	$20.89	+0.16	+0.8%	$20.89	$20.89	$20.89
Wed, Sep 16	$20.73	-0.12	-0.6%	$20.73	$20.73	$20.73
Tue, Sep 15	$20.85	-0.05	-0.2%	$20.85	$20.85	$20.85
Mon, Sep 14	$20.90	-0.18	-0.9%	$20.90	$20.90	$20.90
Fri, Sep 11	$21.08	+0.19	+0.9%	$21.08	$21.08	$21.08
Thu, Sep 10	$20.89	-0.24	-1.1%	$20.89	$20.89	$20.89
Wed, Sep 9	$21.13	-0.24	-1.1%	$21.13	$21.13	$21.13
Tue, Sep 8	$21.37	-0.13	-0.6%	$21.37	$21.37	$21.37
Fri, Sep 4	$21.50	+0.09	+0.4%	$21.50	$21.50	$21.50
Thu, Sep 3	$21.41	+0.21	+1.0%	$21.41	$21.41	$21.41
Wed, Sep 2	$21.20	+0.12	+0.6%	$21.20	$21.20	$21.20
Tue, Sep 1	$21.08	-0.25	-1.2%	$21.08	$21.08	$21.08
Mon, Aug 31	$21.33	-0.11	-0.5%	$21.33	$21.33	$21.33
Fri, Aug 28	$21.44	-0.30	-1.4%	$21.44	$21.44	$21.44
Thu, Aug 27	$21.74	+0.05	+0.2%	$21.74	$21.74	$21.74
Wed, Aug 26	$21.69	+0.11	+0.5%	$21.69	$21.69	$21.69
Tue, Aug 25	$21.58	-0.02	-0.1%	$21.58	$21.58	$21.58
Mon, Aug 24	$21.60	-0.16	-0.7%	$21.60	$21.60	$21.60
Fri, Aug 21	$21.76	+0.16	+0.7%	$21.76	$21.76	$21.76
Thu, Aug 20	$21.60	-0.23	-1.1%	$21.60	$21.60	$21.60
Wed, Aug 19	$21.83	+0.01	0.0%	$21.83	$21.83	$21.83
Tue, Aug 18	$21.82	-0.35	-1.6%	$21.82	$21.82	$21.82
Mon, Aug 17	$22.17	-0.07	-0.3%	$22.17	$22.17	$22.17
Fri, Aug 14	$22.24	+0.08	+0.4%	$22.24	$22.24	$22.24
Thu, Aug 13	$22.16	+0.10	+0.5%	$22.16	$22.16	$22.16
Wed, Aug 12	$22.06	+0.14	+0.6%	$22.06	$22.06	$22.06
Tue, Aug 11	$21.92	+0.06	+0.3%	$21.92	$21.92	$21.92
Mon, Aug 10	$21.86	-0.06	-0.3%	$21.86	$21.86	$21.86
Fri, Aug 7	$21.92	+0.28	+1.3%	$21.92	$21.92	$21.92
Thu, Aug 6	$21.64	-0.11	-0.5%	$21.64	$21.64	$21.64
Wed, Aug 5	$21.75	-0.06	-0.3%	$21.75	$21.75	$21.75
Tue, Aug 4	$21.81	+0.38	+1.8%	$21.81	$21.81	$21.81
Mon, Aug 3	$21.43	+0.26	+1.2%	$21.43	$21.43	$21.43
Fri, Jul 31	$21.17	+0.02	+0.1%	$21.17	$21.17	$21.17
Thu, Jul 30	$21.15	+0.26	+1.2%	$21.15	$21.15	$21.15
Wed, Jul 29	$20.89	-0.47	-2.2%	$20.89	$20.89	$20.89
Tue, Jul 28	$21.36	-0.02	-0.1%	$21.36	$21.36	$21.36
Mon, Jul 27	$21.38	0.00	0.0%	$21.38	$21.38	$21.38
Fri, Jul 24	$21.38	+0.01	0.0%	$21.38	$21.38	$21.38
Thu, Jul 23	$21.37	-0.09	-0.4%	$21.37	$21.37	$21.37
Wed, Jul 22	$21.46	-0.03	-0.1%	$21.46	$21.46	$21.46
Tue, Jul 21	$21.49	+0.25	+1.2%	$21.49	$21.49	$21.49
Mon, Jul 20	$21.24	-0.20	-0.9%	$21.24	$21.24	$21.24

Ticker: NASDAQ:FKODX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Stock Selector Mid Cap Portfolio on 6ix

What it is: Mutual fund