Stock listing
NASDAQ:FKNIX Franklin New York Intermediate-Term Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin New York Intermediate-Term Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FKNIX
$10.50 USD +0.02 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $10.50 – $10.50 USDOct 21, 2026
- 52-week range
- $10.26 – $11.05 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FKNIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | +0.02 | +0.2% | $10.50 | $10.50 | $10.50 | — | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | — | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | — | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | — | |
| $10.49 | +0.07 | +0.7% | $10.49 | $10.49 | $10.49 | — | |
| $10.42 | -0.01 | -0.1% | $10.42 | $10.42 | $10.42 | — | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | — | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.38 | +0.05 | +0.5% | $10.38 | $10.38 | $10.38 | — | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.32 | -0.06 | -0.6% | $10.32 | $10.32 | $10.32 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | — | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.41 | +0.07 | +0.7% | $10.41 | $10.41 | $10.41 | — | |
| $10.34 | +0.08 | +0.8% | $10.34 | $10.34 | $10.34 | — | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.28 | -0.09 | -0.9% | $10.28 | $10.28 | $10.28 | — | |
| $10.37 | -0.04 | -0.4% | $10.37 | $10.37 | $10.37 | — | |
| $10.41 | -0.06 | -0.6% | $10.41 | $10.41 | $10.41 | — | |
| $10.47 | -0.06 | -0.6% | $10.47 | $10.47 | $10.47 | — | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | — | |
| $10.55 | -0.03 | -0.3% | $10.55 | $10.55 | $10.55 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.56 | -0.07 | -0.7% | $10.56 | $10.56 | $10.56 | — | |
| $10.63 | -0.04 | -0.4% | $10.63 | $10.63 | $10.63 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | — | |
| $10.67 | -0.01 | -0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.68 | -0.04 | -0.4% | $10.68 | $10.68 | $10.68 | — | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | — | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | — | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | — | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | — | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | — | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | — | |
| $10.76 | -0.03 | -0.3% | $10.76 | $10.76 | $10.76 | — | |
| $10.79 | -0.02 | -0.2% | $10.79 | $10.79 | $10.79 | — | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | — | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | — | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | — | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | — | |
| $10.82 | +0.02 | +0.2% | $10.82 | $10.82 | $10.82 | — | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | — | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | — | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | — | |
| $10.76 | -0.02 | -0.2% | $10.76 | $10.76 | $10.76 | — | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | — | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.77 | — | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | — | |
| $10.74 | -0.07 | -0.6% | $10.74 | $10.74 | $10.74 | — | |
| $10.81 | -0.02 | -0.2% | $10.81 | $10.81 | $10.81 | — | |
| $10.83 | -0.02 | -0.2% | $10.83 | $10.83 | $10.83 | — |
- Ticker
- NASDAQ:FKNIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin New York Intermediate-Term Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin New York Intermediate-Term Tax-Free Income Fund Class A1.