Stock listing
NASDAQ:FKITX Franklin Federal Intermediate-Term Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin Federal Intermediate-Term Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FKITX
$10.89 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $10.89 – $10.89 USDOct 20, 2026
- 52-week range
- $10.66 – $11.57 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FKITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | — | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | — | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | — | |
| $10.90 | +0.08 | +0.7% | $10.90 | $10.90 | $10.90 | — | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | — | |
| $10.82 | +0.05 | +0.5% | $10.82 | $10.82 | $10.82 | — | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | — | |
| $10.77 | +0.05 | +0.5% | $10.77 | $10.77 | $10.77 | — | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | — | |
| $10.72 | -0.05 | -0.5% | $10.72 | $10.72 | $10.72 | — | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.78 | -0.03 | -0.3% | $10.78 | $10.78 | $10.78 | — | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | — | |
| $10.81 | +0.07 | +0.7% | $10.81 | $10.81 | $10.81 | — | |
| $10.74 | +0.08 | +0.8% | $10.74 | $10.74 | $10.74 | — | |
| $10.66 | -0.02 | -0.2% | $10.66 | $10.66 | $10.66 | — | |
| $10.68 | -0.10 | -0.9% | $10.68 | $10.68 | $10.68 | — | |
| $10.78 | -0.05 | -0.5% | $10.78 | $10.78 | $10.78 | — | |
| $10.83 | -0.05 | -0.5% | $10.83 | $10.83 | $10.83 | — | |
| $10.88 | -0.08 | -0.7% | $10.88 | $10.88 | $10.88 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | — | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | — | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | — | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.01 | $11.01 | — | |
| $10.99 | -0.08 | -0.7% | $10.99 | $10.99 | $10.99 | — | |
| $11.07 | -0.05 | -0.4% | $11.07 | $11.07 | $11.07 | — | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | — | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | — | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | — | |
| $11.13 | -0.01 | -0.1% | $11.13 | $11.13 | $11.13 | — | |
| $11.14 | -0.05 | -0.4% | $11.14 | $11.14 | $11.14 | — | |
| $11.19 | -0.01 | -0.1% | $11.19 | $11.19 | $11.19 | — | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | — | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | — | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | — | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | — | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | — | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | — | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | — | |
| $11.25 | +0.02 | +0.2% | $11.25 | $11.25 | $11.25 | — | |
| $11.23 | -0.03 | -0.3% | $11.23 | $11.23 | $11.23 | — | |
| $11.26 | -0.02 | -0.2% | $11.26 | $11.26 | $11.26 | — | |
| $11.28 | -0.03 | -0.3% | $11.28 | $11.28 | $11.28 | — | |
| $11.31 | +0.02 | +0.2% | $11.31 | $11.31 | $11.31 | — | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | — | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | — | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | — | |
| $11.29 | +0.02 | +0.2% | $11.29 | $11.29 | $11.29 | — | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | — | |
| $11.27 | +0.02 | +0.2% | $11.27 | $11.27 | $11.27 | — | |
| $11.25 | +0.02 | +0.2% | $11.25 | $11.25 | $11.25 | — | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | — | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | — | |
| $11.24 | -0.02 | -0.2% | $11.24 | $11.24 | $11.24 | — | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.27 | +0.02 | +0.2% | $11.27 | $11.27 | $11.27 | — | |
| $11.25 | +0.02 | +0.2% | $11.25 | $11.25 | $11.25 | — | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | — | |
| $11.22 | -0.07 | -0.6% | $11.22 | $11.22 | $11.22 | — | |
| $11.29 | -0.03 | -0.3% | $11.29 | $11.29 | $11.29 | — | |
| $11.32 | -0.01 | -0.1% | $11.32 | $11.32 | $11.32 | — | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | — |
- Ticker
- NASDAQ:FKITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Federal Intermediate-Term Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Federal Intermediate-Term Tax-Free Income Fund Class A1.