Stock listing

NASDAQ:FKISX Fidelity Advisor Municipal Income Fund: Mutual Fund

Follow Fidelity Advisor Municipal Income Fund: into a list and get an email when it puts out news.

Share price · NASDAQ:FKISX

$11.71 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.71 – $11.71 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FKISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Mon, Oct 19	$11.71	-0.01	-0.1%	$11.71	$11.71	$11.71
Fri, Oct 16	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Thu, Oct 15	$11.72	+0.10	+0.9%	$11.72	$11.72	$11.72
Wed, Oct 14	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Tue, Oct 13	$11.62	+0.05	+0.4%	$11.62	$11.62	$11.62
Mon, Oct 12	$11.57	0.00	0.0%	$11.57	$11.57	$11.57
Fri, Oct 9	$11.57	+0.07	+0.6%	$11.57	$11.57	$11.57
Thu, Oct 8	$11.50	+0.01	+0.1%	$11.50	$11.50	$11.50
Wed, Oct 7	$11.49	-0.08	-0.7%	$11.49	$11.49	$11.49
Tue, Oct 6	$11.57	-0.01	-0.1%	$11.57	$11.57	$11.57
Mon, Oct 5	$11.58	-0.02	-0.2%	$11.58	$11.58	$11.58
Fri, Oct 2	$11.60	-0.01	-0.1%	$11.60	$11.60	$11.60
Thu, Oct 1	$11.61	+0.07	+0.6%	$11.61	$11.61	$11.61
Wed, Sep 30	$11.54	+0.10	+0.9%	$11.54	$11.54	$11.54
Tue, Sep 29	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44
Mon, Sep 28	$11.47	-0.12	-1.0%	$11.47	$11.47	$11.47
Fri, Sep 25	$11.59	-0.05	-0.4%	$11.59	$11.59	$11.59
Thu, Sep 24	$11.64	-0.07	-0.6%	$11.64	$11.64	$11.64
Wed, Sep 23	$11.71	-0.09	-0.8%	$11.71	$11.71	$11.71
Tue, Sep 22	$11.80	-0.01	-0.1%	$11.80	$11.80	$11.80
Mon, Sep 21	$11.81	0.00	0.0%	$11.81	$11.81	$11.81
Fri, Sep 18	$11.81	-0.03	-0.3%	$11.81	$11.81	$11.81
Thu, Sep 17	$11.84	+0.03	+0.3%	$11.84	$11.84	$11.84
Wed, Sep 16	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Tue, Sep 15	$11.82	-0.03	-0.3%	$11.82	$11.82	$11.82
Mon, Sep 14	$11.85	-0.01	-0.1%	$11.85	$11.85	$11.85
Fri, Sep 11	$11.86	+0.02	+0.2%	$11.86	$11.86	$11.86
Thu, Sep 10	$11.84	-0.10	-0.8%	$11.84	$11.84	$11.84
Wed, Sep 9	$11.94	-0.05	-0.4%	$11.94	$11.94	$11.94
Tue, Sep 8	$11.99	-0.01	-0.1%	$11.99	$11.99	$11.99
Fri, Sep 4	$12.00	0.00	0.0%	$12.00	$12.00	$12.00
Thu, Sep 3	$12.00	0.00	0.0%	$12.00	$12.00	$12.00
Wed, Sep 2	$12.00	-0.01	-0.1%	$12.00	$12.00	$12.00
Tue, Sep 1	$12.01	-0.06	-0.5%	$12.01	$12.01	$12.01
Mon, Aug 31	$12.07	-0.02	-0.2%	$12.07	$12.07	$12.07
Fri, Aug 28	$12.09	-0.01	-0.1%	$12.09	$12.09	$12.09
Thu, Aug 27	$12.10	-0.02	-0.2%	$12.10	$12.10	$12.10
Wed, Aug 26	$12.12	-0.01	-0.1%	$12.12	$12.12	$12.12
Tue, Aug 25	$12.13	+0.01	+0.1%	$12.13	$12.13	$12.13
Mon, Aug 24	$12.12	0.00	0.0%	$12.12	$12.12	$12.12
Fri, Aug 21	$12.12	-0.01	-0.1%	$12.12	$12.12	$12.12
Thu, Aug 20	$12.13	-0.02	-0.2%	$12.13	$12.13	$12.13
Wed, Aug 19	$12.15	+0.03	+0.2%	$12.15	$12.15	$12.15
Tue, Aug 18	$12.12	-0.04	-0.3%	$12.12	$12.12	$12.12
Mon, Aug 17	$12.16	-0.03	-0.2%	$12.16	$12.16	$12.16
Fri, Aug 14	$12.19	-0.03	-0.2%	$12.19	$12.19	$12.19
Thu, Aug 13	$12.22	+0.02	+0.2%	$12.22	$12.22	$12.22
Wed, Aug 12	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Tue, Aug 11	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Mon, Aug 10	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Fri, Aug 7	$12.20	+0.03	+0.2%	$12.20	$12.20	$12.20
Thu, Aug 6	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Wed, Aug 5	$12.17	+0.01	+0.1%	$12.17	$12.17	$12.17
Tue, Aug 4	$12.16	+0.03	+0.2%	$12.16	$12.16	$12.16
Mon, Aug 3	$12.13	+0.01	+0.1%	$12.13	$12.13	$12.13
Fri, Jul 31	$12.12	-0.01	-0.1%	$12.12	$12.12	$12.12
Thu, Jul 30	$12.13	-0.03	-0.2%	$12.13	$12.13	$12.13
Wed, Jul 29	$12.16	-0.02	-0.2%	$12.16	$12.16	$12.16
Tue, Jul 28	$12.18	+0.03	+0.2%	$12.18	$12.18	$12.18
Mon, Jul 27	$12.15	+0.03	+0.2%	$12.15	$12.15	$12.15
Fri, Jul 24	$12.12	+0.01	+0.1%	$12.12	$12.12	$12.12
Thu, Jul 23	$12.11	-0.09	-0.7%	$12.11	$12.11	$12.11
Wed, Jul 22	$12.20	-0.03	-0.2%	$12.20	$12.20	$12.20
Tue, Jul 21	$12.23	-0.03	-0.2%	$12.23	$12.23	$12.23
Mon, Jul 20	$12.26	-0.01	-0.1%	$12.26	$12.26	$12.26

Ticker: NASDAQ:FKISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Municipal Income Fund: on 6ix

What it is: Mutual fund