Stock listing

NASDAQ:FKCCX Nuveen KY Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen KY Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FKCCX

$9.24 USD +0.11 (+1.2%)

Close on Oct 15, 2026

Past 3 months -6.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.24 – $9.24 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FKCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.24	+0.11	+1.2%	$9.24	$9.24	$9.24
Wed, Oct 14	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Tue, Oct 13	$9.13	+0.07	+0.8%	$9.13	$9.13	$9.13
Mon, Oct 12	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Fri, Oct 9	$9.08	+0.06	+0.7%	$9.08	$9.08	$9.08
Thu, Oct 8	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Wed, Oct 7	$9.01	-0.08	-0.9%	$9.01	$9.01	$9.01
Tue, Oct 6	$9.09	-0.02	-0.2%	$9.09	$9.09	$9.09
Mon, Oct 5	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Fri, Oct 2	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Thu, Oct 1	$9.14	+0.08	+0.9%	$9.14	$9.14	$9.14
Wed, Sep 30	$9.06	+0.10	+1.1%	$9.06	$9.06	$9.06
Tue, Sep 29	$8.96	-0.04	-0.4%	$8.96	$8.96	$8.96
Mon, Sep 28	$9.00	-0.12	-1.3%	$9.00	$9.00	$9.00
Fri, Sep 25	$9.12	-0.05	-0.5%	$9.12	$9.12	$9.12
Thu, Sep 24	$9.17	-0.06	-0.7%	$9.17	$9.17	$9.17
Wed, Sep 23	$9.23	-0.10	-1.1%	$9.23	$9.23	$9.23
Tue, Sep 22	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Sep 21	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Fri, Sep 18	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Thu, Sep 17	$9.35	+0.03	+0.3%	$9.35	$9.35	$9.35
Wed, Sep 16	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Mon, Sep 14	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Sep 11	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.37	-0.11	-1.2%	$9.37	$9.37	$9.37
Wed, Sep 9	$9.48	-0.06	-0.6%	$9.48	$9.48	$9.48
Tue, Sep 8	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Sep 4	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Sep 3	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Wed, Sep 2	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Sep 1	$9.56	-0.07	-0.7%	$9.56	$9.56	$9.56
Mon, Aug 31	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Fri, Aug 28	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Aug 27	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Wed, Aug 26	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Aug 25	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 24	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Aug 21	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Aug 20	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Wed, Aug 19	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Tue, Aug 18	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Mon, Aug 17	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72
Fri, Aug 14	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Thu, Aug 13	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Wed, Aug 12	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Tue, Aug 11	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 10	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Aug 7	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Thu, Aug 6	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Aug 5	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 4	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Mon, Aug 3	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Jul 31	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Jul 30	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Wed, Jul 29	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Tue, Jul 28	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75
Mon, Jul 27	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Fri, Jul 24	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Thu, Jul 23	$9.68	-0.09	-0.9%	$9.68	$9.68	$9.68
Wed, Jul 22	$9.77	-0.04	-0.4%	$9.77	$9.77	$9.77
Tue, Jul 21	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Mon, Jul 20	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Fri, Jul 17	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Jul 16	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Wed, Jul 15	$9.88	0.00	0.0%	$9.88	$9.88	$9.88

Ticker: NASDAQ:FKCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen KY Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund