Stock listing
NASDAQ:FKAIX Federated Hermes Kaufmann Small Cap Fund IS Shares Mutual Fund
Follow Federated Hermes Kaufmann Small Cap Fund IS Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FKAIX
$47.68 USD +0.54 (+1.1%)
Close on Oct 20, 2026
- Day range
- $47.68 – $47.68 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FKAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.68 | +0.54 | +1.1% | $47.68 | $47.68 | $47.68 | 0 | |
| $47.14 | +0.49 | +1.1% | $47.14 | $47.14 | $47.14 | 0 | |
| $46.65 | -1.28 | -2.7% | $46.65 | $46.65 | $46.65 | 0 | |
| $47.93 | +0.54 | +1.1% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.39 | -1.08 | -2.2% | $47.39 | $47.39 | $47.39 | 0 | |
| $48.47 | -0.55 | -1.1% | $48.47 | $48.47 | $48.47 | 0 | |
| $49.02 | -0.96 | -1.9% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.98 | +0.71 | +1.4% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.27 | -0.64 | -1.3% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.91 | -0.84 | -1.7% | $49.91 | $49.91 | $49.91 | 0 | |
| $50.75 | -0.11 | -0.2% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.86 | +0.35 | +0.7% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.51 | +0.49 | +1.0% | $50.51 | $50.51 | $50.51 | 0 | |
| $50.02 | +0.18 | +0.4% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.84 | 0.00 | 0.0% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.84 | +0.16 | +0.3% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.68 | -0.32 | -0.6% | $49.68 | $49.68 | $49.68 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | -0.90 | -1.8% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.90 | +0.24 | +0.5% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.66 | +0.42 | +0.8% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.24 | +0.06 | +0.1% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.18 | +0.70 | +1.4% | $50.18 | $50.18 | $50.18 | 0 | |
| $49.48 | +0.08 | +0.2% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.40 | -0.57 | -1.1% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.97 | -0.56 | -1.1% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.53 | +0.41 | +0.8% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.12 | -0.77 | -1.5% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.89 | -0.58 | -1.1% | $50.89 | $50.89 | $50.89 | 0 | |
| $51.47 | -0.30 | -0.6% | $51.47 | $51.47 | $51.47 | 0 | |
| $51.77 | +0.40 | +0.8% | $51.77 | $51.77 | $51.77 | 0 | |
| $51.37 | +0.46 | +0.9% | $51.37 | $51.37 | $51.37 | 0 | |
| $50.91 | +0.02 | 0.0% | $50.91 | $50.91 | $50.91 | 0 | |
| $50.89 | -0.77 | -1.5% | $50.89 | $50.89 | $50.89 | 0 | |
| $51.66 | -0.35 | -0.7% | $51.66 | $51.66 | $51.66 | 0 | |
| $52.01 | -1.62 | -3.0% | $52.01 | $52.01 | $52.01 | 0 | |
| $53.63 | +0.35 | +0.7% | $53.63 | $53.63 | $53.63 | 0 | |
| $53.28 | +0.36 | +0.7% | $53.28 | $53.28 | $53.28 | 0 | |
| $52.92 | +0.42 | +0.8% | $52.92 | $52.92 | $52.92 | 0 | |
| $52.50 | -0.72 | -1.4% | $52.50 | $52.50 | $52.50 | 0 | |
| $53.22 | +0.48 | +0.9% | $53.22 | $53.22 | $53.22 | 0 | |
| $52.74 | -0.90 | -1.7% | $52.74 | $52.74 | $52.74 | 0 | |
| $53.64 | -0.30 | -0.6% | $53.64 | $53.64 | $53.64 | 0 | |
| $53.94 | -1.39 | -2.5% | $53.94 | $53.94 | $53.94 | 0 | |
| $55.33 | +0.53 | +1.0% | $55.33 | $55.33 | $55.33 | 0 | |
| $54.80 | +0.06 | +0.1% | $54.80 | $54.80 | $54.80 | 0 | |
| $54.74 | +0.06 | +0.1% | $54.74 | $54.74 | $54.74 | 0 | |
| $54.68 | +0.77 | +1.4% | $54.68 | $54.68 | $54.68 | 0 | |
| $53.91 | -0.21 | -0.4% | $53.91 | $53.91 | $53.91 | 0 | |
| $54.12 | -0.29 | -0.5% | $54.12 | $54.12 | $54.12 | 0 | |
| $54.41 | +1.17 | +2.2% | $54.41 | $54.41 | $54.41 | 0 | |
| $53.24 | +0.28 | +0.5% | $53.24 | $53.24 | $53.24 | 0 | |
| $52.96 | -0.01 | 0.0% | $52.96 | $52.96 | $52.96 | 0 | |
| $52.97 | +1.24 | +2.4% | $52.97 | $52.97 | $52.97 | 0 | |
| $51.73 | +0.92 | +1.8% | $51.73 | $51.73 | $51.73 | 0 | |
| $50.81 | 0.00 | 0.0% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.81 | +1.80 | +3.7% | $50.81 | $50.81 | $50.81 | 0 | |
| $49.01 | -1.30 | -2.6% | $49.01 | $49.01 | $49.01 | 0 | |
| $50.31 | -0.88 | -1.7% | $50.31 | $50.31 | $50.31 | 0 | |
| $51.19 | +0.57 | +1.1% | $51.19 | $51.19 | $51.19 | 0 | |
| $50.62 | -1.10 | -2.1% | $50.62 | $50.62 | $50.62 | 0 | |
| $51.72 | +0.16 | +0.3% | $51.72 | $51.72 | $51.72 | 0 | |
| $51.56 | -0.33 | -0.6% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.89 | +1.45 | +2.9% | $51.89 | $51.89 | $51.89 | 0 | |
| $50.44 | -0.55 | -1.1% | $50.44 | $50.44 | $50.44 | 0 |
- Ticker
- NASDAQ:FKAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Kaufmann Small Cap Fund IS Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Kaufmann Small Cap Fund IS Shares.