Stock listing

NASDAQ:FJSYX Nuveen Credit Income Fund Mutual Fund

Follow Nuveen Credit Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FJSYX

$6.43 USD -0.01 (-0.2%)

Close on Oct 20, 2026

Past 3 months -3.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.43 – $6.43 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FJSYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Mon, Oct 19	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Fri, Oct 16	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Thu, Oct 15	$6.45	+0.01	+0.2%	$6.45	$6.45	$6.45
Wed, Oct 14	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Tue, Oct 13	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45
Mon, Oct 12	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Fri, Oct 9	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Thu, Oct 8	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Wed, Oct 7	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Tue, Oct 6	$6.47	+0.02	+0.3%	$6.47	$6.47	$6.47
Mon, Oct 5	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Fri, Oct 2	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Thu, Oct 1	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45
Wed, Sep 30	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Tue, Sep 29	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Mon, Sep 28	$6.47	-0.03	-0.5%	$6.47	$6.47	$6.47
Fri, Sep 25	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Thu, Sep 24	$6.50	-0.02	-0.3%	$6.50	$6.50	$6.50
Wed, Sep 23	$6.52	-0.03	-0.5%	$6.52	$6.52	$6.52
Tue, Sep 22	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Mon, Sep 21	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Fri, Sep 18	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55
Thu, Sep 17	$6.56	+0.01	+0.2%	$6.56	$6.56	$6.56
Wed, Sep 16	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Tue, Sep 15	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Mon, Sep 14	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55
Fri, Sep 11	$6.56	-0.01	-0.2%	$6.56	$6.56	$6.56
Thu, Sep 10	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Wed, Sep 9	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Tue, Sep 8	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Fri, Sep 4	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Thu, Sep 3	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Wed, Sep 2	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Tue, Sep 1	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Mon, Aug 31	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Fri, Aug 28	$6.61	-0.01	-0.2%	$6.61	$6.61	$6.61
Thu, Aug 27	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Wed, Aug 26	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Tue, Aug 25	$6.62	+0.01	+0.2%	$6.62	$6.62	$6.62
Mon, Aug 24	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Fri, Aug 21	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Thu, Aug 20	$6.61	-0.01	-0.2%	$6.61	$6.61	$6.61
Wed, Aug 19	$6.62	+0.01	+0.2%	$6.62	$6.62	$6.62
Tue, Aug 18	$6.61	-0.01	-0.2%	$6.61	$6.61	$6.61
Mon, Aug 17	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Fri, Aug 14	$6.62	-0.01	-0.2%	$6.62	$6.62	$6.62
Thu, Aug 13	$6.63	+0.01	+0.2%	$6.63	$6.63	$6.63
Wed, Aug 12	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Tue, Aug 11	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Mon, Aug 10	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Fri, Aug 7	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Thu, Aug 6	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Wed, Aug 5	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Tue, Aug 4	$6.62	+0.02	+0.3%	$6.62	$6.62	$6.62
Mon, Aug 3	$6.60	+0.01	+0.2%	$6.60	$6.60	$6.60
Fri, Jul 31	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Thu, Jul 30	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Wed, Jul 29	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Tue, Jul 28	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Mon, Jul 27	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Fri, Jul 24	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Thu, Jul 23	$6.59	-0.02	-0.3%	$6.59	$6.59	$6.59
Wed, Jul 22	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Tue, Jul 21	$6.61	-0.01	-0.2%	$6.61	$6.61	$6.61
Mon, Jul 20	$6.62	0.00	0.0%	$6.62	$6.62	$6.62

Ticker: NASDAQ:FJSYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Credit Income Fund on 6ix

What it is: Mutual fund