Stock listing

NASDAQ:FJSIX Nuveen Credit Income Fund Mutual Fund

Follow Nuveen Credit Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FJSIX

$6.44 USD +0.02 (+0.3%)

Close on Oct 15, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $6.44 – $6.44 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FJSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$6.44	+0.02	+0.3%	$6.44	$6.44	$6.44
Wed, Oct 14	$6.42	-0.02	-0.3%	$6.42	$6.42	$6.42
Tue, Oct 13	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Mon, Oct 12	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Fri, Oct 9	$6.45	+0.01	+0.2%	$6.45	$6.45	$6.45
Thu, Oct 8	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Wed, Oct 7	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Tue, Oct 6	$6.45	+0.01	+0.2%	$6.45	$6.45	$6.45
Mon, Oct 5	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Fri, Oct 2	$6.44	+0.01	+0.2%	$6.44	$6.44	$6.44
Thu, Oct 1	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Wed, Sep 30	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Tue, Sep 29	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Mon, Sep 28	$6.45	-0.03	-0.5%	$6.45	$6.45	$6.45
Fri, Sep 25	$6.48	-0.01	-0.2%	$6.48	$6.48	$6.48
Thu, Sep 24	$6.49	-0.02	-0.3%	$6.49	$6.49	$6.49
Wed, Sep 23	$6.51	-0.03	-0.5%	$6.51	$6.51	$6.51
Tue, Sep 22	$6.54	0.00	0.0%	$6.54	$6.54	$6.54
Mon, Sep 21	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Fri, Sep 18	$6.53	-0.01	-0.2%	$6.53	$6.53	$6.53
Thu, Sep 17	$6.54	+0.01	+0.2%	$6.54	$6.54	$6.54
Wed, Sep 16	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Tue, Sep 15	$6.53	-0.01	-0.2%	$6.53	$6.53	$6.53
Mon, Sep 14	$6.54	-0.01	-0.2%	$6.54	$6.54	$6.54
Fri, Sep 11	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Thu, Sep 10	$6.55	-0.02	-0.3%	$6.55	$6.55	$6.55
Wed, Sep 9	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Tue, Sep 8	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Fri, Sep 4	$6.59	0.00	0.0%	$6.59	$6.59	$6.59
Thu, Sep 3	$6.59	+0.01	+0.2%	$6.59	$6.59	$6.59
Wed, Sep 2	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Tue, Sep 1	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Mon, Aug 31	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Fri, Aug 28	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Thu, Aug 27	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Wed, Aug 26	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Tue, Aug 25	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Mon, Aug 24	$6.60	+0.01	+0.2%	$6.60	$6.60	$6.60
Fri, Aug 21	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Thu, Aug 20	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Wed, Aug 19	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Tue, Aug 18	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Mon, Aug 17	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Fri, Aug 14	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Thu, Aug 13	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Wed, Aug 12	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Tue, Aug 11	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Mon, Aug 10	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Fri, Aug 7	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Thu, Aug 6	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Wed, Aug 5	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Tue, Aug 4	$6.60	+0.01	+0.2%	$6.60	$6.60	$6.60
Mon, Aug 3	$6.59	+0.02	+0.3%	$6.59	$6.59	$6.59
Fri, Jul 31	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Thu, Jul 30	$6.58	+0.01	+0.2%	$6.58	$6.58	$6.58
Wed, Jul 29	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Tue, Jul 28	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Mon, Jul 27	$6.58	+0.01	+0.2%	$6.58	$6.58	$6.58
Fri, Jul 24	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Thu, Jul 23	$6.57	-0.02	-0.3%	$6.57	$6.57	$6.57
Wed, Jul 22	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Tue, Jul 21	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Mon, Jul 20	$6.60	-0.01	-0.2%	$6.60	$6.60	$6.60
Fri, Jul 17	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Thu, Jul 16	$6.61	0.00	0.0%	$6.61	$6.61	$6.61
Wed, Jul 15	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61

Ticker: NASDAQ:FJSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Credit Income Fund on 6ix

What it is: Mutual fund