Stock listing

NASDAQ:FJSCX Fidelity Japan Small Companies Fund Mutual Fund

Follow Fidelity Japan Small Companies Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FJSCX

$20.67 USD +0.23 (+1.1%)

Close on Oct 19, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.67 – $20.67 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FJSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.67	+0.23	+1.1%	$20.67	$20.67	$20.67
Fri, Oct 16	$20.44	-0.12	-0.6%	$20.44	$20.44	$20.44
Thu, Oct 15	$20.56	-0.03	-0.1%	$20.56	$20.56	$20.56
Wed, Oct 14	$20.59	-0.39	-1.9%	$20.59	$20.59	$20.59
Tue, Oct 13	$20.98	+0.07	+0.3%	$20.98	$20.98	$20.98
Mon, Oct 12	$20.91	-0.11	-0.5%	$20.91	$20.91	$20.91
Fri, Oct 9	$21.02	+0.14	+0.7%	$21.02	$21.02	$21.02
Thu, Oct 8	$20.88	-0.39	-1.8%	$20.88	$20.88	$20.88
Wed, Oct 7	$21.27	-0.13	-0.6%	$21.27	$21.27	$21.27
Tue, Oct 6	$21.40	+0.20	+0.9%	$21.40	$21.40	$21.40
Mon, Oct 5	$21.20	-0.11	-0.5%	$21.20	$21.20	$21.20
Fri, Oct 2	$21.31	+0.28	+1.3%	$21.31	$21.31	$21.31
Thu, Oct 1	$21.03	+0.01	0.0%	$21.03	$21.03	$21.03
Wed, Sep 30	$21.02	+0.16	+0.8%	$21.02	$21.02	$21.02
Tue, Sep 29	$20.86	-0.08	-0.4%	$20.86	$20.86	$20.86
Mon, Sep 28	$20.94	-0.18	-0.9%	$20.94	$20.94	$20.94
Fri, Sep 25	$21.12	+0.38	+1.8%	$21.12	$21.12	$21.12
Thu, Sep 24	$20.74	-0.25	-1.2%	$20.74	$20.74	$20.74
Wed, Sep 23	$20.99	-0.32	-1.5%	$20.99	$20.99	$20.99
Tue, Sep 22	$21.31	+0.11	+0.5%	$21.31	$21.31	$21.31
Mon, Sep 21	$21.20	+0.22	+1.0%	$21.20	$21.20	$21.20
Fri, Sep 18	$20.98	-0.14	-0.7%	$20.98	$20.98	$20.98
Thu, Sep 17	$21.12	+0.26	+1.2%	$21.12	$21.12	$21.12
Wed, Sep 16	$20.86	+0.02	+0.1%	$20.86	$20.86	$20.86
Tue, Sep 15	$20.84	-0.11	-0.5%	$20.84	$20.84	$20.84
Mon, Sep 14	$20.95	-0.16	-0.8%	$20.95	$20.95	$20.95
Fri, Sep 11	$21.11	+0.23	+1.1%	$21.11	$21.11	$21.11
Thu, Sep 10	$20.88	-0.18	-0.9%	$20.88	$20.88	$20.88
Wed, Sep 9	$21.06	-0.06	-0.3%	$21.06	$21.06	$21.06
Tue, Sep 8	$21.12	-0.13	-0.6%	$21.12	$21.12	$21.12
Fri, Sep 4	$21.25	+0.11	+0.5%	$21.25	$21.25	$21.25
Thu, Sep 3	$21.14	+0.42	+2.0%	$21.14	$21.14	$21.14
Wed, Sep 2	$20.72	+0.04	+0.2%	$20.72	$20.72	$20.72
Tue, Sep 1	$20.68	-0.22	-1.1%	$20.68	$20.68	$20.68
Mon, Aug 31	$20.90	+0.19	+0.9%	$20.90	$20.90	$20.90
Fri, Aug 28	$20.71	-0.18	-0.9%	$20.71	$20.71	$20.71
Thu, Aug 27	$20.89	+0.13	+0.6%	$20.89	$20.89	$20.89
Wed, Aug 26	$20.76	0.00	0.0%	$20.76	$20.76	$20.76
Tue, Aug 25	$20.76	+0.15	+0.7%	$20.76	$20.76	$20.76
Mon, Aug 24	$20.61	-0.03	-0.1%	$20.61	$20.61	$20.61
Fri, Aug 21	$20.64	+0.02	+0.1%	$20.64	$20.64	$20.64
Thu, Aug 20	$20.62	+0.06	+0.3%	$20.62	$20.62	$20.62
Wed, Aug 19	$20.56	-0.32	-1.5%	$20.56	$20.56	$20.56
Tue, Aug 18	$20.88	-0.53	-2.5%	$20.88	$20.88	$20.88
Mon, Aug 17	$21.41	+0.09	+0.4%	$21.41	$21.41	$21.41
Fri, Aug 14	$21.32	+0.07	+0.3%	$21.32	$21.32	$21.32
Thu, Aug 13	$21.25	+0.13	+0.6%	$21.25	$21.25	$21.25
Wed, Aug 12	$21.12	+0.30	+1.4%	$21.12	$21.12	$21.12
Tue, Aug 11	$20.82	+0.04	+0.2%	$20.82	$20.82	$20.82
Mon, Aug 10	$20.78	-0.24	-1.1%	$20.78	$20.78	$20.78
Fri, Aug 7	$21.02	+0.12	+0.6%	$21.02	$21.02	$21.02
Thu, Aug 6	$20.90	-0.08	-0.4%	$20.90	$20.90	$20.90
Wed, Aug 5	$20.98	+0.08	+0.4%	$20.98	$20.98	$20.98
Tue, Aug 4	$20.90	+0.46	+2.3%	$20.90	$20.90	$20.90
Mon, Aug 3	$20.44	+0.49	+2.5%	$20.44	$20.44	$20.44
Fri, Jul 31	$19.95	-0.21	-1.0%	$19.95	$19.95	$19.95
Thu, Jul 30	$20.16	+0.82	+4.2%	$20.16	$20.16	$20.16
Wed, Jul 29	$19.34	-0.17	-0.9%	$19.34	$19.34	$19.34
Tue, Jul 28	$19.51	-0.45	-2.3%	$19.51	$19.51	$19.51
Mon, Jul 27	$19.96	+0.10	+0.5%	$19.96	$19.96	$19.96
Fri, Jul 24	$19.86	-0.06	-0.3%	$19.86	$19.86	$19.86
Thu, Jul 23	$19.92	-0.26	-1.3%	$19.92	$19.92	$19.92
Wed, Jul 22	$20.18	-0.10	-0.5%	$20.18	$20.18	$20.18
Tue, Jul 21	$20.28	+0.48	+2.4%	$20.28	$20.28	$20.28
Mon, Jul 20	$19.80	-0.03	-0.2%	$19.80	$19.80	$19.80

Ticker: NASDAQ:FJSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Japan Small Companies Fund on 6ix

What it is: Mutual fund