Stock listing

NASDAQ:FJOKX OklahomaDream 529 Aggressive Growth Portfolio Mutual Fund

Follow OklahomaDream 529 Aggressive Growth Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FJOKX

$20.83 USD +0.07 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.83 – $20.83 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FJOKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.83	+0.07	+0.3%	$20.83	$20.83	$20.83
Mon, Oct 19	$20.76	+0.05	+0.2%	$20.76	$20.76	$20.76
Fri, Oct 16	$20.71	-0.20	-1.0%	$20.71	$20.71	$20.71
Thu, Oct 15	$20.91	+0.09	+0.4%	$20.91	$20.91	$20.91
Wed, Oct 14	$20.82	-0.27	-1.3%	$20.82	$20.82	$20.82
Tue, Oct 13	$21.09	-0.02	-0.1%	$21.09	$21.09	$21.09
Mon, Oct 12	$21.11	-0.08	-0.4%	$21.11	$21.11	$21.11
Fri, Oct 9	$21.19	+0.19	+0.9%	$21.19	$21.19	$21.19
Thu, Oct 8	$21.00	-0.17	-0.8%	$21.00	$21.00	$21.00
Wed, Oct 7	$21.17	-0.21	-1.0%	$21.17	$21.17	$21.17
Tue, Oct 6	$21.38	+0.04	+0.2%	$21.38	$21.38	$21.38
Mon, Oct 5	$21.34	+0.15	+0.7%	$21.34	$21.34	$21.34
Fri, Oct 2	$21.19	+0.19	+0.9%	$21.19	$21.19	$21.19
Thu, Oct 1	$21.00	-0.02	-0.1%	$21.00	$21.00	$21.00
Wed, Sep 30	$21.02	-0.12	-0.6%	$21.02	$21.02	$21.02
Tue, Sep 29	$21.14	0.00	0.0%	$21.14	$21.14	$21.14
Mon, Sep 28	$21.14	-0.18	-0.8%	$21.14	$21.14	$21.14
Fri, Sep 25	$21.32	+0.15	+0.7%	$21.32	$21.32	$21.32
Thu, Sep 24	$21.17	-0.04	-0.2%	$21.17	$21.17	$21.17
Wed, Sep 23	$21.21	-0.25	-1.2%	$21.21	$21.21	$21.21
Tue, Sep 22	$21.46	+0.03	+0.1%	$21.46	$21.46	$21.46
Mon, Sep 21	$21.43	+0.33	+1.6%	$21.43	$21.43	$21.43
Fri, Sep 18	$21.10	-0.02	-0.1%	$21.10	$21.10	$21.10
Thu, Sep 17	$21.12	+0.25	+1.2%	$21.12	$21.12	$21.12
Wed, Sep 16	$20.87	-0.07	-0.3%	$20.87	$20.87	$20.87
Tue, Sep 15	$20.94	-0.10	-0.5%	$20.94	$20.94	$20.94
Mon, Sep 14	$21.04	-0.23	-1.1%	$21.04	$21.04	$21.04
Fri, Sep 11	$21.27	+0.18	+0.9%	$21.27	$21.27	$21.27
Thu, Sep 10	$21.09	-0.21	-1.0%	$21.09	$21.09	$21.09
Wed, Sep 9	$21.30	-0.16	-0.7%	$21.30	$21.30	$21.30
Tue, Sep 8	$21.46	-0.06	-0.3%	$21.46	$21.46	$21.46
Fri, Sep 4	$21.52	+0.02	+0.1%	$21.52	$21.52	$21.52
Thu, Sep 3	$21.50	+0.23	+1.1%	$21.50	$21.50	$21.50
Wed, Sep 2	$21.27	+0.12	+0.6%	$21.27	$21.27	$21.27
Tue, Sep 1	$21.15	-0.16	-0.8%	$21.15	$21.15	$21.15
Mon, Aug 31	$21.31	-0.09	-0.4%	$21.31	$21.31	$21.31
Fri, Aug 28	$21.40	-0.11	-0.5%	$21.40	$21.40	$21.40
Thu, Aug 27	$21.51	+0.07	+0.3%	$21.51	$21.51	$21.51
Wed, Aug 26	$21.44	0.00	0.0%	$21.44	$21.44	$21.44
Tue, Aug 25	$21.44	+0.12	+0.6%	$21.44	$21.44	$21.44
Mon, Aug 24	$21.32	-0.14	-0.7%	$21.32	$21.32	$21.32
Fri, Aug 21	$21.46	+0.16	+0.8%	$21.46	$21.46	$21.46
Thu, Aug 20	$21.30	-0.09	-0.4%	$21.30	$21.30	$21.30
Wed, Aug 19	$21.39	+0.04	+0.2%	$21.39	$21.39	$21.39
Tue, Aug 18	$21.35	-0.31	-1.4%	$21.35	$21.35	$21.35
Mon, Aug 17	$21.66	-0.01	0.0%	$21.66	$21.66	$21.66
Fri, Aug 14	$21.67	-0.02	-0.1%	$21.67	$21.67	$21.67
Thu, Aug 13	$21.69	+0.11	+0.5%	$21.69	$21.69	$21.69
Wed, Aug 12	$21.58	+0.12	+0.6%	$21.58	$21.58	$21.58
Tue, Aug 11	$21.46	-0.03	-0.1%	$21.46	$21.46	$21.46
Mon, Aug 10	$21.49	-0.02	-0.1%	$21.49	$21.49	$21.49
Fri, Aug 7	$21.51	0.00	0.0%	$21.51	$21.51	$21.51
Thu, Aug 6	$21.51	+0.05	+0.2%	$21.51	$21.51	$21.51
Wed, Aug 5	$21.46	-0.03	-0.1%	$21.46	$21.46	$21.46
Tue, Aug 4	$21.49	+0.35	+1.7%	$21.49	$21.49	$21.49
Mon, Aug 3	$21.14	+0.26	+1.2%	$21.14	$21.14	$21.14
Fri, Jul 31	$20.88	+0.13	+0.6%	$20.88	$20.88	$20.88
Thu, Jul 30	$20.75	+0.48	+2.4%	$20.75	$20.75	$20.75
Wed, Jul 29	$20.27	-0.29	-1.4%	$20.27	$20.27	$20.27
Tue, Jul 28	$20.56	-0.07	-0.3%	$20.56	$20.56	$20.56
Mon, Jul 27	$20.63	+0.01	0.0%	$20.63	$20.63	$20.63
Fri, Jul 24	$20.62	-0.08	-0.4%	$20.62	$20.62	$20.62
Thu, Jul 23	$20.70	-0.18	-0.9%	$20.70	$20.70	$20.70
Wed, Jul 22	$20.88	-0.03	-0.1%	$20.88	$20.88	$20.88
Tue, Jul 21	$20.91	+0.31	+1.5%	$20.91	$20.91	$20.91
Mon, Jul 20	$20.60	-0.10	-0.5%	$20.60	$20.60	$20.60

Ticker: NASDAQ:FJOKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Aggressive Growth Portfolio on 6ix

What it is: Mutual fund