Stock listing
NASDAQ:FJODX OklahomaDream 529 Stock Selector Mid Cap Portfolio Mutual Fund
Follow OklahomaDream 529 Stock Selector Mid Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FJODX
$21.91 USD +0.17 (+0.8%)
Close on Oct 20, 2026
- Day range
- $21.91 – $21.91 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FJODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | +0.17 | +0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.74 | -0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.75 | -0.21 | -1.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.96 | +0.23 | +1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.73 | -0.28 | -1.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.01 | +0.01 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.00 | -0.12 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.12 | +0.19 | +0.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.93 | +0.03 | +0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.90 | -0.38 | -1.7% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.28 | +0.06 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.22 | +0.09 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.13 | +0.25 | +1.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.88 | +0.21 | +1.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.67 | -0.14 | -0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.81 | -0.01 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.82 | -0.06 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.88 | +0.01 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.87 | -0.07 | -0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.94 | -0.13 | -0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.07 | +0.07 | +0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.00 | +0.16 | +0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.84 | -0.04 | -0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.88 | +0.18 | +0.8% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.70 | -0.13 | -0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.83 | -0.05 | -0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.88 | -0.19 | -0.9% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.07 | +0.19 | +0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.88 | -0.24 | -1.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.12 | -0.25 | -1.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.37 | -0.13 | -0.6% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.50 | +0.08 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.42 | +0.22 | +1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.20 | +0.13 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.07 | -0.25 | -1.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.32 | -0.12 | -0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.44 | -0.32 | -1.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.76 | +0.06 | +0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.70 | +0.11 | +0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.59 | -0.01 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.60 | -0.17 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.77 | +0.17 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.60 | -0.25 | -1.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.85 | +0.02 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.83 | -0.37 | -1.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.20 | -0.07 | -0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.27 | +0.09 | +0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.18 | +0.10 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.08 | +0.14 | +0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.94 | +0.07 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.87 | -0.06 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.93 | +0.29 | +1.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.64 | -0.11 | -0.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.75 | -0.07 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.82 | +0.40 | +1.8% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.42 | +0.28 | +1.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.14 | +0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.13 | +0.27 | +1.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.86 | -0.49 | -2.2% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.35 | -0.02 | -0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | +0.02 | +0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.35 | -0.10 | -0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | +0.26 | +1.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.22 | -0.20 | -0.9% | $22.22 | $22.22 | $22.22 | 0 |
- Ticker
- NASDAQ:FJODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Stock Selector Mid Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Stock Selector Mid Cap Portfolio.