Stock listing
NASDAQ:FJMNX Nuveen Minnesota Municipal Bond Fund Mutual Fund
Follow Nuveen Minnesota Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FJMNX
$10.14 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.14 – $10.14 USDOct 19, 2026
- 52-week range
- $9.88 – $10.86 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FJMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | — | |
| $10.14 | +0.09 | +0.9% | $10.14 | $10.14 | $10.14 | — | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.04 | +0.06 | +0.6% | $10.04 | $10.04 | $10.04 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | +0.07 | +0.7% | $9.98 | $9.98 | $9.98 | — | |
| $9.91 | -0.02 | -0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.93 | -0.07 | -0.7% | $9.93 | $9.93 | $9.93 | — | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | — | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | +0.08 | +0.8% | $10.06 | $10.06 | $10.06 | — | |
| $9.98 | +0.10 | +1.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.88 | -0.04 | -0.4% | $9.88 | $9.88 | $9.88 | — | |
| $9.92 | -0.12 | -1.2% | $9.92 | $9.92 | $9.92 | — | |
| $10.04 | -0.06 | -0.6% | $10.04 | $10.04 | $10.04 | — | |
| $10.10 | -0.06 | -0.6% | $10.10 | $10.10 | $10.10 | — | |
| $10.16 | -0.10 | -1.0% | $10.16 | $10.16 | $10.16 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | — | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | — | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.25 | -0.04 | -0.4% | $10.25 | $10.25 | $10.25 | — | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | — | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | — | |
| $10.28 | -0.11 | -1.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.39 | -0.05 | -0.5% | $10.39 | $10.39 | $10.39 | — | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | — | |
| $10.46 | -0.06 | -0.6% | $10.46 | $10.46 | $10.46 | — | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | — | |
| $10.54 | -0.02 | -0.2% | $10.54 | $10.54 | $10.54 | — | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | — | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | — | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | — | |
| $10.58 | -0.02 | -0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | — | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | — | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.66 | +0.01 | +0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | — | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | — | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | — | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | — | |
| $10.59 | -0.01 | -0.1% | $10.59 | $10.59 | $10.59 | — | |
| $10.60 | -0.03 | -0.3% | $10.60 | $10.60 | $10.60 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.62 | +0.02 | +0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.59 | -0.07 | -0.7% | $10.59 | $10.59 | $10.59 | — | |
| $10.66 | -0.03 | -0.3% | $10.66 | $10.66 | $10.66 | — | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.71 | -0.01 | -0.1% | $10.71 | $10.71 | $10.71 | — |
- Ticker
- NASDAQ:FJMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Minnesota Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Minnesota Municipal Bond Fund.