Stock listing

NASDAQ:FJLMX Fidelity Advisor Freedom Blend 2030 Fund Mutual Fund

Follow Fidelity Advisor Freedom Blend 2030 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FJLMX

$13.46 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $13.46 – $13.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FJLMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.46	0.00	0.0%	$13.46	$13.46	$13.46
Fri, Oct 16	$13.46	-0.07	-0.5%	$13.46	$13.46	$13.46
Thu, Oct 15	$13.53	+0.07	+0.5%	$13.53	$13.53	$13.53
Wed, Oct 14	$13.46	-0.09	-0.7%	$13.46	$13.46	$13.46
Tue, Oct 13	$13.55	+0.01	+0.1%	$13.55	$13.55	$13.55
Mon, Oct 12	$13.54	-0.03	-0.2%	$13.54	$13.54	$13.54
Fri, Oct 9	$13.57	+0.07	+0.5%	$13.57	$13.57	$13.57
Thu, Oct 8	$13.50	-0.05	-0.4%	$13.50	$13.50	$13.50
Wed, Oct 7	$13.55	-0.08	-0.6%	$13.55	$13.55	$13.55
Tue, Oct 6	$13.63	+0.03	+0.2%	$13.63	$13.63	$13.63
Mon, Oct 5	$13.60	+0.05	+0.4%	$13.60	$13.60	$13.60
Fri, Oct 2	$13.55	+0.06	+0.4%	$13.55	$13.55	$13.55
Thu, Oct 1	$13.49	+0.01	+0.1%	$13.49	$13.49	$13.49
Wed, Sep 30	$13.48	-0.05	-0.4%	$13.48	$13.48	$13.48
Tue, Sep 29	$13.53	-0.01	-0.1%	$13.53	$13.53	$13.53
Mon, Sep 28	$13.54	-0.10	-0.7%	$13.54	$13.54	$13.54
Fri, Sep 25	$13.64	+0.07	+0.5%	$13.64	$13.64	$13.64
Thu, Sep 24	$13.57	-0.06	-0.4%	$13.57	$13.57	$13.57
Wed, Sep 23	$13.63	-0.15	-1.1%	$13.63	$13.63	$13.63
Tue, Sep 22	$13.78	+0.01	+0.1%	$13.78	$13.78	$13.78
Mon, Sep 21	$13.77	+0.14	+1.0%	$13.77	$13.77	$13.77
Fri, Sep 18	$13.63	-0.03	-0.2%	$13.63	$13.63	$13.63
Thu, Sep 17	$13.66	+0.14	+1.0%	$13.66	$13.66	$13.66
Wed, Sep 16	$13.52	-0.04	-0.3%	$13.52	$13.52	$13.52
Tue, Sep 15	$13.56	-0.04	-0.3%	$13.56	$13.56	$13.56
Mon, Sep 14	$13.60	-0.09	-0.7%	$13.60	$13.60	$13.60
Fri, Sep 11	$13.69	+0.06	+0.4%	$13.69	$13.69	$13.69
Thu, Sep 10	$13.63	-0.12	-0.9%	$13.63	$13.63	$13.63
Wed, Sep 9	$13.75	-0.08	-0.6%	$13.75	$13.75	$13.75
Tue, Sep 8	$13.83	-0.02	-0.1%	$13.83	$13.83	$13.83
Fri, Sep 4	$13.85	+0.01	+0.1%	$13.85	$13.85	$13.85
Thu, Sep 3	$13.84	+0.10	+0.7%	$13.84	$13.84	$13.84
Wed, Sep 2	$13.74	+0.04	+0.3%	$13.74	$13.74	$13.74
Tue, Sep 1	$13.70	-0.08	-0.6%	$13.70	$13.70	$13.70
Mon, Aug 31	$13.78	-0.04	-0.3%	$13.78	$13.78	$13.78
Fri, Aug 28	$13.82	-0.06	-0.4%	$13.82	$13.82	$13.82
Thu, Aug 27	$13.88	+0.02	+0.1%	$13.88	$13.88	$13.88
Wed, Aug 26	$13.86	0.00	0.0%	$13.86	$13.86	$13.86
Tue, Aug 25	$13.86	+0.08	+0.6%	$13.86	$13.86	$13.86
Mon, Aug 24	$13.78	-0.04	-0.3%	$13.78	$13.78	$13.78
Fri, Aug 21	$13.82	+0.04	+0.3%	$13.82	$13.82	$13.82
Thu, Aug 20	$13.78	-0.04	-0.3%	$13.78	$13.78	$13.78
Wed, Aug 19	$13.82	+0.05	+0.4%	$13.82	$13.82	$13.82
Tue, Aug 18	$13.77	-0.12	-0.9%	$13.77	$13.77	$13.77
Mon, Aug 17	$13.89	-0.01	-0.1%	$13.89	$13.89	$13.89
Fri, Aug 14	$13.90	-0.03	-0.2%	$13.90	$13.90	$13.90
Thu, Aug 13	$13.93	+0.07	+0.5%	$13.93	$13.93	$13.93
Wed, Aug 12	$13.86	+0.05	+0.4%	$13.86	$13.86	$13.86
Tue, Aug 11	$13.81	-0.01	-0.1%	$13.81	$13.81	$13.81
Mon, Aug 10	$13.82	-0.03	-0.2%	$13.82	$13.82	$13.82
Fri, Aug 7	$13.85	+0.07	+0.5%	$13.85	$13.85	$13.85
Thu, Aug 6	$13.78	-0.05	-0.4%	$13.78	$13.78	$13.78
Wed, Aug 5	$13.83	-0.01	-0.1%	$13.83	$13.83	$13.83
Tue, Aug 4	$13.84	+0.16	+1.2%	$13.84	$13.84	$13.84
Mon, Aug 3	$13.68	+0.12	+0.9%	$13.68	$13.68	$13.68
Fri, Jul 31	$13.56	+0.02	+0.1%	$13.56	$13.56	$13.56
Thu, Jul 30	$13.54	+0.20	+1.5%	$13.54	$13.54	$13.54
Wed, Jul 29	$13.34	-0.14	-1.0%	$13.34	$13.34	$13.34
Tue, Jul 28	$13.48	-0.01	-0.1%	$13.48	$13.48	$13.48
Mon, Jul 27	$13.49	+0.02	+0.1%	$13.49	$13.49	$13.49
Fri, Jul 24	$13.47	-0.02	-0.1%	$13.47	$13.47	$13.47
Thu, Jul 23	$13.49	-0.09	-0.7%	$13.49	$13.49	$13.49
Wed, Jul 22	$13.58	-0.02	-0.1%	$13.58	$13.58	$13.58
Tue, Jul 21	$13.60	+0.11	+0.8%	$13.60	$13.60	$13.60
Mon, Jul 20	$13.49	-0.06	-0.4%	$13.49	$13.49	$13.49

Ticker: NASDAQ:FJLMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Freedom Blend 2030 Fund on 6ix

What it is: Mutual fund