Stock listing

NASDAQ:FJABX Fidelity Advisor Freedom Blend 2025 Fund Mutual Fund

Follow Fidelity Advisor Freedom Blend 2025 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FJABX

$12.94 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.94 – $12.94 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FJABX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.94	-0.01	-0.1%	$12.94	$12.94	$12.94
Fri, Oct 16	$12.95	-0.06	-0.5%	$12.95	$12.95	$12.95
Thu, Oct 15	$13.01	+0.07	+0.5%	$13.01	$13.01	$13.01
Wed, Oct 14	$12.94	-0.08	-0.6%	$12.94	$12.94	$12.94
Tue, Oct 13	$13.02	+0.01	+0.1%	$13.02	$13.02	$13.02
Mon, Oct 12	$13.01	-0.02	-0.2%	$13.01	$13.01	$13.01
Fri, Oct 9	$13.03	+0.06	+0.5%	$13.03	$13.03	$13.03
Thu, Oct 8	$12.97	-0.04	-0.3%	$12.97	$12.97	$12.97
Wed, Oct 7	$13.01	-0.07	-0.5%	$13.01	$13.01	$13.01
Tue, Oct 6	$13.08	+0.03	+0.2%	$13.08	$13.08	$13.08
Mon, Oct 5	$13.05	+0.04	+0.3%	$13.05	$13.05	$13.05
Fri, Oct 2	$13.01	+0.05	+0.4%	$13.01	$13.01	$13.01
Thu, Oct 1	$12.96	+0.01	+0.1%	$12.96	$12.96	$12.96
Wed, Sep 30	$12.95	-0.05	-0.4%	$12.95	$12.95	$12.95
Tue, Sep 29	$13.00	0.00	0.0%	$13.00	$13.00	$13.00
Mon, Sep 28	$13.00	-0.10	-0.8%	$13.00	$13.00	$13.00
Fri, Sep 25	$13.10	+0.07	+0.5%	$13.10	$13.10	$13.10
Thu, Sep 24	$13.03	-0.06	-0.5%	$13.03	$13.03	$13.03
Wed, Sep 23	$13.09	-0.14	-1.1%	$13.09	$13.09	$13.09
Tue, Sep 22	$13.23	0.00	0.0%	$13.23	$13.23	$13.23
Mon, Sep 21	$13.23	+0.14	+1.1%	$13.23	$13.23	$13.23
Fri, Sep 18	$13.09	-0.04	-0.3%	$13.09	$13.09	$13.09
Thu, Sep 17	$13.13	+0.13	+1.0%	$13.13	$13.13	$13.13
Wed, Sep 16	$13.00	-0.04	-0.3%	$13.00	$13.00	$13.00
Tue, Sep 15	$13.04	-0.03	-0.2%	$13.04	$13.04	$13.04
Mon, Sep 14	$13.07	-0.08	-0.6%	$13.07	$13.07	$13.07
Fri, Sep 11	$13.15	+0.05	+0.4%	$13.15	$13.15	$13.15
Thu, Sep 10	$13.10	-0.12	-0.9%	$13.10	$13.10	$13.10
Wed, Sep 9	$13.22	-0.07	-0.5%	$13.22	$13.22	$13.22
Tue, Sep 8	$13.29	-0.02	-0.2%	$13.29	$13.29	$13.29
Fri, Sep 4	$13.31	+0.01	+0.1%	$13.31	$13.31	$13.31
Thu, Sep 3	$13.30	+0.09	+0.7%	$13.30	$13.30	$13.30
Wed, Sep 2	$13.21	+0.04	+0.3%	$13.21	$13.21	$13.21
Tue, Sep 1	$13.17	-0.08	-0.6%	$13.17	$13.17	$13.17
Mon, Aug 31	$13.25	-0.03	-0.2%	$13.25	$13.25	$13.25
Fri, Aug 28	$13.28	-0.06	-0.4%	$13.28	$13.28	$13.28
Thu, Aug 27	$13.34	+0.02	+0.2%	$13.34	$13.34	$13.34
Wed, Aug 26	$13.32	0.00	0.0%	$13.32	$13.32	$13.32
Tue, Aug 25	$13.32	+0.07	+0.5%	$13.32	$13.32	$13.32
Mon, Aug 24	$13.25	-0.04	-0.3%	$13.25	$13.25	$13.25
Fri, Aug 21	$13.29	+0.04	+0.3%	$13.29	$13.29	$13.29
Thu, Aug 20	$13.25	-0.04	-0.3%	$13.25	$13.25	$13.25
Wed, Aug 19	$13.29	+0.05	+0.4%	$13.29	$13.29	$13.29
Tue, Aug 18	$13.24	-0.10	-0.7%	$13.24	$13.24	$13.24
Mon, Aug 17	$13.34	-0.01	-0.1%	$13.34	$13.34	$13.34
Fri, Aug 14	$13.35	-0.03	-0.2%	$13.35	$13.35	$13.35
Thu, Aug 13	$13.38	+0.06	+0.5%	$13.38	$13.38	$13.38
Wed, Aug 12	$13.32	+0.05	+0.4%	$13.32	$13.32	$13.32
Tue, Aug 11	$13.27	-0.01	-0.1%	$13.27	$13.27	$13.27
Mon, Aug 10	$13.28	-0.03	-0.2%	$13.28	$13.28	$13.28
Fri, Aug 7	$13.31	+0.07	+0.5%	$13.31	$13.31	$13.31
Thu, Aug 6	$13.24	-0.05	-0.4%	$13.24	$13.24	$13.24
Wed, Aug 5	$13.29	-0.01	-0.1%	$13.29	$13.29	$13.29
Tue, Aug 4	$13.30	+0.15	+1.1%	$13.30	$13.30	$13.30
Mon, Aug 3	$13.15	+0.09	+0.7%	$13.15	$13.15	$13.15
Fri, Jul 31	$13.06	+0.02	+0.2%	$13.06	$13.06	$13.06
Thu, Jul 30	$13.04	+0.17	+1.3%	$13.04	$13.04	$13.04
Wed, Jul 29	$12.87	-0.12	-0.9%	$12.87	$12.87	$12.87
Tue, Jul 28	$12.99	0.00	0.0%	$12.99	$12.99	$12.99
Mon, Jul 27	$12.99	+0.02	+0.2%	$12.99	$12.99	$12.99
Fri, Jul 24	$12.97	-0.02	-0.2%	$12.97	$12.97	$12.97
Thu, Jul 23	$12.99	-0.08	-0.6%	$12.99	$12.99	$12.99
Wed, Jul 22	$13.07	-0.02	-0.2%	$13.07	$13.07	$13.07
Tue, Jul 21	$13.09	+0.09	+0.7%	$13.09	$13.09	$13.09
Mon, Jul 20	$13.00	-0.05	-0.4%	$13.00	$13.00	$13.00

Ticker: NASDAQ:FJABX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Freedom Blend 2025 Fund on 6ix

What it is: Mutual fund