Stock listing
NASDAQ:FIZZ National Beverage Corp. Stock
Home listing (NASDAQ) of National Beverage Corp.
Follow National Beverage Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:FIZZ
$35.13 USD +0.42 (+1.2%)
Close on Oct 20, 2026
- Day range
- $34.87 – $35.26 USDOct 20, 2026
- Volume
- 279,761 sharesOct 20, 2026
- Market cap
- $3.29B USDAt the close on Oct 20, 2026 · price × 93.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FIZZ · Home | $35.13 USD | +0.42 (+1.2%) | 279,761 | $35.15 | $35.26 | $34.87 | $34.71 | Close on Oct 20, 2026 |
| LSE:0K50 | $35.00 USD | +0.205 (+0.6%) | 15 | $35.66 | $35.66 | $34.93 | $34.79 | Close on Oct 20, 2026 |
| Frankfurt:20V | €30.60 EUR | 0.00 (0.0%) | — | €30.40 | €30.60 | €30.40 | €30.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FIZZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.13 | +0.42 | +1.2% | $35.15 | $35.26 | $34.87 | 279,761 | |
| $34.71 | -0.25 | -0.7% | $34.51 | $34.90 | $34.51 | 237,159 | |
| $34.96 | +0.65 | +1.9% | $34.67 | $35.47 | $34.32 | 482,385 | |
| $34.31 | +0.77 | +2.3% | $34.07 | $34.78 | $34.06 | 386,477 | |
| $33.54 | +0.55 | +1.7% | $33.11 | $33.59 | $32.86 | 359,100 | |
| $32.99 | +0.84 | +2.6% | $32.47 | $33.20 | $32.25 | 603,537 | |
| $32.15 | +1.63 | +5.3% | $30.56 | $32.40 | $30.48 | 676,400 | |
| $30.52 | -0.32 | -1.0% | $30.82 | $31.00 | $30.18 | 314,900 | |
| $30.84 | +1.24 | +4.2% | $29.79 | $30.92 | $29.50 | 554,000 | |
| $29.60 | -0.42 | -1.4% | $30.29 | $30.29 | $29.46 | 413,500 | |
| $30.02 | +0.18 | +0.6% | $29.84 | $30.13 | $29.81 | 273,700 | |
| $29.84 | -0.48 | -1.6% | $30.21 | $30.30 | $29.73 | 433,400 | |
| $30.32 | +0.63 | +2.1% | $29.98 | $30.42 | $29.69 | 333,900 | |
| $29.69 | +0.49 | +1.7% | $29.20 | $29.82 | $29.09 | 406,900 | |
| $29.20 | -0.41 | -1.4% | $29.66 | $29.85 | $29.09 | 448,100 | |
| $29.61 | +0.04 | +0.1% | $29.26 | $29.67 | $29.26 | 347,000 | |
| $29.57 | -0.10 | -0.3% | $29.58 | $29.69 | $29.07 | 498,200 | |
| $29.67 | -0.20 | -0.7% | $29.82 | $30.06 | $29.55 | 309,000 | |
| $29.87 | -0.78 | -2.5% | $30.70 | $31.07 | $29.12 | 535,900 | |
| $30.65 | -0.47 | -1.5% | $31.14 | $31.30 | $30.36 | 286,700 | |
| $31.12 | -0.27 | -0.9% | $31.71 | $32.03 | $31.07 | 423,000 | |
| $31.39 | -0.21 | -0.7% | $31.56 | $31.58 | $31.15 | 339,800 | |
| $31.60 | -0.06 | -0.2% | $31.61 | $31.90 | $31.35 | 725,200 | |
| $31.66 | -0.52 | -1.6% | $32.43 | $32.43 | $31.64 | 422,700 | |
| $32.18 | +0.81 | +2.6% | $31.29 | $32.34 | $31.24 | 392,600 | |
| $31.37 | -0.44 | -1.4% | $31.66 | $31.71 | $31.04 | 623,200 | |
| $31.81 | +0.44 | +1.4% | $31.67 | $32.75 | $31.16 | 593,000 | |
| $31.37 | +0.46 | +1.5% | $29.36 | $31.66 | $28.97 | 698,200 | |
| $30.91 | +0.37 | +1.2% | $30.70 | $31.24 | $30.64 | 421,200 | |
| $30.54 | -0.56 | -1.8% | $31.19 | $31.19 | $30.43 | 310,300 | |
| $31.10 | -1.14 | -3.5% | $31.97 | $31.97 | $31.00 | 403,000 | |
| $32.24 | -0.22 | -0.7% | $31.95 | $32.37 | $31.56 | 367,400 | |
| $32.46 | +0.37 | +1.2% | $32.13 | $32.52 | $31.78 | 340,200 | |
| $32.09 | +0.40 | +1.3% | $31.83 | $32.51 | $31.55 | 370,900 | |
| $31.69 | +0.06 | +0.2% | $31.75 | $32.31 | $31.56 | 340,800 | |
| $31.63 | -0.95 | -2.9% | $32.51 | $32.69 | $31.58 | 390,900 | |
| $32.58 | +0.11 | +0.3% | $32.52 | $32.94 | $32.30 | 254,800 | |
| $32.47 | -0.49 | -1.5% | $32.63 | $32.96 | $31.97 | 252,700 | |
| $32.96 | -0.40 | -1.2% | $33.49 | $33.49 | $32.91 | 250,300 | |
| $33.36 | +0.29 | +0.9% | $33.11 | $33.47 | $32.57 | 260,143 | |
| $33.07 | +0.70 | +2.2% | $32.70 | $33.46 | $32.54 | 384,339 | |
| $32.37 | +0.16 | +0.5% | $32.16 | $32.69 | $31.52 | 475,500 | |
| $32.21 | +0.11 | +0.3% | $31.87 | $32.83 | $31.35 | 309,300 | |
| $32.10 | +0.62 | +2.0% | $31.53 | $32.41 | $31.30 | 268,100 | |
| $31.48 | +0.45 | +1.5% | $31.37 | $31.81 | $31.14 | 262,300 | |
| $31.03 | -0.28 | -0.9% | $30.99 | $31.20 | $30.41 | 315,200 | |
| $31.31 | -0.02 | -0.1% | $31.30 | $31.52 | $30.91 | 213,500 | |
| $31.33 | +0.38 | +1.2% | $31.24 | $31.47 | $31.08 | 268,500 | |
| $30.95 | +0.12 | +0.4% | $30.57 | $30.97 | $30.38 | 244,200 | |
| $30.83 | -0.21 | -0.7% | $30.99 | $31.23 | $30.62 | 268,300 | |
| $31.04 | -1.09 | -3.4% | $31.87 | $32.11 | $30.92 | 397,000 | |
| $32.13 | +0.17 | +0.5% | $31.86 | $32.29 | $31.71 | 265,700 | |
| $31.96 | -0.25 | -0.8% | $32.55 | $32.73 | $31.54 | 248,600 | |
| $32.21 | +0.44 | +1.4% | $32.05 | $32.31 | $31.65 | 296,700 | |
| $31.77 | +0.24 | +0.8% | $31.15 | $31.86 | $31.13 | 371,700 | |
| $31.53 | -0.11 | -0.3% | $31.93 | $32.55 | $31.07 | 416,800 | |
| $31.64 | -0.42 | -1.3% | $31.79 | $32.04 | $31.44 | 315,900 | |
| $32.06 | -0.63 | -1.9% | $32.32 | $32.69 | $31.66 | 381,300 | |
| $32.69 | +0.15 | +0.5% | $32.46 | $32.99 | $32.24 | 438,600 | |
| $32.54 | +1.29 | +4.1% | $31.52 | $32.88 | $31.52 | 492,300 | |
| $31.25 | +0.55 | +1.8% | $30.73 | $31.51 | $30.72 | 496,000 | |
| $30.70 | +0.17 | +0.6% | $30.78 | $31.24 | $30.42 | 308,000 | |
| $30.53 | -0.59 | -1.9% | $30.81 | $31.03 | $30.07 | 460,000 | |
| $31.12 | +0.34 | +1.1% | $31.13 | $31.50 | $31.08 | 400,200 | |
| $30.78 | -0.37 | -1.2% | $30.87 | $31.45 | $30.42 | 408,519 | |
| $31.15 | +0.08 | +0.3% | $30.91 | $31.33 | $30.78 | 546,691 |
- Ticker
- NASDAQ:FIZZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
National Beverage Corp. Reports First Quarter Earnings
Latest news
National Beverage Corp. Reports First Quarter Earnings
Sep 10, 2026
Closed $31.37 (+1.5%) on Sep 11, 2026
Telo Genomics Announces Appointment of John Price as Chief Financial Officer
Jan 29, 2026
Issued by another party
National Beverage Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 58 in all · newest Sep 10, 2026 · oldest 2019
Where National Beverage Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FIZZ · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:901644 | LS Exchange | Germany | EUR |
| Stuttgart:20V | Stuttgart | Germany | EUR |
| Lang & Schwarz:901644 | Lang & Schwarz | Germany | EUR |
| LSE:0K50 | LSE | United Kingdom | USD |
| Frankfurt:20V | Frankfurt | Germany | EUR |
| gettex:20V | gettex | Germany | EUR |
| BMV:FIZZ | BMV | Mexico | MXN |
| BOATS:FIZZ | BOATS | United States | USD |
| BX Swiss:20V | BX Swiss | Switzerland | CHF |
| BIVA:FIZZ | BIVA | Mexico | MXN |
| Dusseldorf:20V | Dusseldorf | Germany | EUR |
| Munich:20V | Munich | Germany | EUR |
| Tradegate:20V | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about National Beverage Corp.