Stock listing

NASDAQ:FIYY GraniteShares YieldBOOST 20Y+ Treasuries ETF Stock

Follow GraniteShares YieldBOOST 20Y+ Treasuries ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FIYY

$23.93 USD +0.04 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $23.93 – $23.93 USDOct 20, 2026
Volume: 8 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FIYY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$23.93	+0.04	+0.2%	$23.93	$23.93	$23.93	8
Mon, Oct 19	$23.89	+0.01	0.0%	$23.89	$23.89	$23.89	13
Fri, Oct 16	$23.88	-0.005	0.0%	$23.88	$23.88	$23.88	8
Thu, Oct 15	$23.89	+0.015	+0.1%	$23.89	$23.89	$23.89	25
Wed, Oct 14	$23.87	+0.03	+0.1%	$23.87	$23.87	$23.87	100
Tue, Oct 13	$23.84	+0.03	+0.1%	$23.84	$23.84	$23.84	100
Mon, Oct 12	$23.81	+0.01	0.0%	$23.76	$23.81	$23.76	100
Fri, Oct 9	$23.80	+0.01	0.0%	$23.80	$23.80	$23.80	100
Thu, Oct 8	$23.79	+0.03	+0.1%	$23.83	$23.83	$23.79	100
Wed, Oct 7	$23.76	+0.01	0.0%	$23.76	$23.76	$23.76	100
Tue, Oct 6	$23.75	+0.14	+0.6%	$23.75	$23.75	$23.75	100
Mon, Oct 5	$23.61	+0.07	+0.3%	$23.61	$23.61	$23.61	100
Fri, Oct 2	$23.54	+0.06	+0.3%	$23.54	$23.54	$23.54	100
Thu, Oct 1	$23.48	+0.09	+0.4%	$23.48	$23.48	$23.48	100
Wed, Sep 30	$23.39	-0.07	-0.3%	$23.39	$23.39	$23.39	100
Tue, Sep 29	$23.46	-0.10	-0.4%	$23.46	$23.46	$23.46	100
Mon, Sep 28	$23.56	-0.28	-1.2%	$23.56	$23.56	$23.56	100
Fri, Sep 25	$23.84	-0.12	-0.5%	$23.84	$23.84	$23.84	100
Thu, Sep 24	$23.96	-0.44	-1.8%	$23.96	$23.96	$23.96	100
Wed, Sep 23	$24.40	-0.40	-1.6%	$24.40	$24.40	$24.40	100
Tue, Sep 22	$24.80	+0.01	0.0%	$24.80	$24.80	$24.80	100
Mon, Sep 21	$24.79	0.00	0.0%	$24.79	$24.79	$24.79	100
Fri, Sep 18	$24.79	0.00	0.0%	$24.79	$24.79	$24.79	100
Thu, Sep 17	$24.79	+0.04	+0.2%	$24.79	$24.79	$24.79	100
Wed, Sep 16	$24.75	+0.07	+0.3%	$24.75	$24.75	$24.75	100
Tue, Sep 15	$24.68	-0.01	0.0%	$24.68	$24.68	$24.68	100
Mon, Sep 14	$24.69	+0.18	+0.7%	$24.69	$24.69	$24.69	100
Fri, Sep 11	$24.51	+0.11	+0.5%	$24.51	$24.51	$24.51	100
Thu, Sep 10	$24.40	-0.23	-0.9%	$24.40	$24.40	$24.40	100
Wed, Sep 9	$24.63	-0.05	-0.2%	$24.63	$24.63	$24.63	100
Tue, Sep 8	$24.68	+0.02	+0.1%	$24.68	$24.68	$24.68	100
Fri, Sep 4	$24.66	0.00	0.0%	$24.66	$24.66	$24.66	100
Thu, Sep 3	$24.66	+0.04	+0.2%	$24.66	$24.66	$24.66	100
Wed, Sep 2	$24.62	+0.04	+0.2%	$24.62	$24.62	$24.62	100
Tue, Sep 1	$24.58	-0.04	-0.2%	$24.58	$24.58	$24.58	100
Mon, Aug 31	$24.62	+0.01	0.0%	$24.62	$24.62	$24.62	100
Fri, Aug 28	$24.61	0.00	0.0%	$24.61	$24.61	$24.61	100
Thu, Aug 27	$24.61	0.00	0.0%	$24.61	$24.61	$24.61	100
Wed, Aug 26	$24.61	0.00	0.0%	$24.61	$24.61	$24.61	100
Tue, Aug 25	$24.61	+0.03	+0.1%	$24.61	$24.61	$24.61	100
Mon, Aug 24	$24.58	+0.01	0.0%	$24.58	$24.58	$24.58	100
Fri, Aug 21	$24.57	-0.01	0.0%	$24.57	$24.57	$24.57	100
Thu, Aug 20	$24.58	-0.01	0.0%	$24.58	$24.58	$24.58	100
Wed, Aug 19	$24.59	+0.02	+0.1%	$24.59	$24.59	$24.59	100
Tue, Aug 18	$24.57	+0.03	+0.1%	$24.49	$24.57	$24.42	800
Mon, Aug 17	$24.54	+0.02	+0.1%	$24.54	$24.54	$24.54	100
Fri, Aug 14	$24.52	-0.02	-0.1%	$24.52	$24.52	$24.52	100
Thu, Aug 13	$24.54	+0.02	+0.1%	$24.54	$24.54	$24.54	100
Wed, Aug 12	$24.52	+0.03	+0.1%	$24.52	$24.52	$24.52	100
Tue, Aug 11	$24.49	0.00	0.0%	$24.49	$24.49	$24.49	100
Mon, Aug 10	$24.49	+0.01	0.0%	$24.49	$24.49	$24.49	100
Fri, Aug 7	$24.48	+0.01	0.0%	$24.48	$24.48	$24.48	100
Thu, Aug 6	$24.47	-0.01	0.0%	$24.47	$24.47	$24.47	100
Wed, Aug 5	$24.48	+0.01	0.0%	$24.44	$24.48	$24.43	300
Tue, Aug 4	$24.47	+0.07	+0.3%	$24.47	$24.47	$24.47	700
Mon, Aug 3	$24.40	+0.33	+1.4%	$24.40	$24.40	$24.40	100
Fri, Jul 31	$24.07	-0.22	-0.9%	$24.07	$24.07	$24.07	100
Thu, Jul 30	$24.29	+0.04	+0.2%	$24.29	$24.29	$24.29	100
Wed, Jul 29	$24.25	-0.14	-0.6%	$24.25	$24.25	$24.25	100
Tue, Jul 28	$24.39	+0.01	0.0%	$24.39	$24.39	$24.39	100
Mon, Jul 27	$24.38	+0.02	+0.1%	$24.38	$24.38	$24.38	100
Fri, Jul 24	$24.36	+0.04	+0.2%	$24.36	$24.36	$24.36	100
Thu, Jul 23	$24.32	-0.01	0.0%	$24.32	$24.32	$24.32	100
Wed, Jul 22	$24.33	-0.01	0.0%	$24.33	$24.33	$24.33	100
Tue, Jul 21	$24.34	-0.01	0.0%	$24.34	$24.34	$24.34	100
Mon, Jul 20	$24.35	+0.01	0.0%	$24.35	$24.35	$24.35	100

Ticker: NASDAQ:FIYY
Asset type: ETF
Exchange: NASDAQ
Currency: USD

GraniteShares YieldBOOST 20Y+ Treasuries ETF on 6ix

What it is: Exchange-traded fund (ETF)