Stock listing
NASDAQ:FITQX Franklin Federal Intermediate-Term Tax-Free Income Fund Class R6 Mutual Fund
Follow Franklin Federal Intermediate-Term Tax-Free Income Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FITQX
$11.01 USD +0.08 (+0.7%)
Close on Oct 22, 2026
- Day range
- $11.01 – $11.01 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FITQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.01 | +0.08 | +0.7% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.93 | +0.01 | +0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.08 | +0.7% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | +0.05 | +0.5% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.05 | +0.5% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.74 | -0.06 | -0.6% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | -0.03 | -0.3% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.84 | 0.00 | 0.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.84 | +0.07 | +0.6% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.77 | +0.08 | +0.7% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.71 | -0.10 | -0.9% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.81 | -0.04 | -0.4% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.85 | -0.06 | -0.5% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.91 | -0.08 | -0.7% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | -0.02 | -0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.03 | -0.01 | -0.1% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.04 | +0.02 | +0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.02 | -0.08 | -0.7% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | -0.06 | -0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | -0.02 | -0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.29 | -0.02 | -0.2% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.31 | -0.03 | -0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.34 | +0.02 | +0.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.27 | -0.02 | -0.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.07 | -0.6% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | 0 |
- Ticker
- NASDAQ:FITQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Federal Intermediate-Term Tax-Free Income Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Federal Intermediate-Term Tax-Free Income Fund Class R6.