Stock listing

NASDAQ:FITMX Fidelity SAI International Momentum Index Fund Mutual Fund

Follow Fidelity SAI International Momentum Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FITMX

$19.54 USD -0.02 (-0.1%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $19.54 – $19.54 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FITMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$19.54	-0.02	-0.1%	$19.54	$19.54	$19.54
Mon, Oct 19	$19.56	-0.06	-0.3%	$19.56	$19.56	$19.56
Fri, Oct 16	$19.62	-0.14	-0.7%	$19.62	$19.62	$19.62
Thu, Oct 15	$19.76	-0.04	-0.2%	$19.76	$19.76	$19.76
Wed, Oct 14	$19.80	-0.23	-1.1%	$19.80	$19.80	$19.80
Tue, Oct 13	$20.03	0.00	0.0%	$20.03	$20.03	$20.03
Mon, Oct 12	$20.03	-0.07	-0.3%	$20.03	$20.03	$20.03
Fri, Oct 9	$20.10	+0.11	+0.6%	$20.10	$20.10	$20.10
Thu, Oct 8	$19.99	-0.24	-1.2%	$19.99	$19.99	$19.99
Wed, Oct 7	$20.23	-0.40	-1.9%	$20.23	$20.23	$20.23
Tue, Oct 6	$20.63	+0.14	+0.7%	$20.63	$20.63	$20.63
Mon, Oct 5	$20.49	0.00	0.0%	$20.49	$20.49	$20.49
Fri, Oct 2	$20.49	+0.35	+1.7%	$20.49	$20.49	$20.49
Thu, Oct 1	$20.14	-0.19	-0.9%	$20.14	$20.14	$20.14
Wed, Sep 30	$20.33	-0.12	-0.6%	$20.33	$20.33	$20.33
Tue, Sep 29	$20.45	+0.06	+0.3%	$20.45	$20.45	$20.45
Mon, Sep 28	$20.39	-0.13	-0.6%	$20.39	$20.39	$20.39
Fri, Sep 25	$20.52	+0.25	+1.2%	$20.52	$20.52	$20.52
Thu, Sep 24	$20.27	-0.14	-0.7%	$20.27	$20.27	$20.27
Wed, Sep 23	$20.41	-0.28	-1.4%	$20.41	$20.41	$20.41
Tue, Sep 22	$20.69	+0.04	+0.2%	$20.69	$20.69	$20.69
Mon, Sep 21	$20.65	+0.28	+1.4%	$20.65	$20.65	$20.65
Fri, Sep 18	$20.37	-0.12	-0.6%	$20.37	$20.37	$20.37
Thu, Sep 17	$20.49	+0.27	+1.3%	$20.49	$20.49	$20.49
Wed, Sep 16	$20.22	-0.03	-0.1%	$20.22	$20.22	$20.22
Tue, Sep 15	$20.25	-0.10	-0.5%	$20.25	$20.25	$20.25
Mon, Sep 14	$20.35	-0.43	-2.1%	$20.35	$20.35	$20.35
Fri, Sep 11	$20.78	+0.18	+0.9%	$20.78	$20.78	$20.78
Thu, Sep 10	$20.60	-0.28	-1.3%	$20.60	$20.60	$20.60
Wed, Sep 9	$20.88	-0.14	-0.7%	$20.88	$20.88	$20.88
Tue, Sep 8	$21.02	+0.06	+0.3%	$21.02	$21.02	$21.02
Fri, Sep 4	$20.96	+0.05	+0.2%	$20.96	$20.96	$20.96
Thu, Sep 3	$20.91	+0.25	+1.2%	$20.91	$20.91	$20.91
Wed, Sep 2	$20.66	+0.12	+0.6%	$20.66	$20.66	$20.66
Tue, Sep 1	$20.54	-0.17	-0.8%	$20.54	$20.54	$20.54
Mon, Aug 31	$20.71	+0.01	0.0%	$20.71	$20.71	$20.71
Fri, Aug 28	$20.70	-0.15	-0.7%	$20.70	$20.70	$20.70
Thu, Aug 27	$20.85	-0.08	-0.4%	$20.85	$20.85	$20.85
Wed, Aug 26	$20.93	-0.03	-0.1%	$20.93	$20.93	$20.93
Tue, Aug 25	$20.96	+0.12	+0.6%	$20.96	$20.96	$20.96
Mon, Aug 24	$20.84	-0.12	-0.6%	$20.84	$20.84	$20.84
Fri, Aug 21	$20.96	+0.21	+1.0%	$20.96	$20.96	$20.96
Thu, Aug 20	$20.75	-0.09	-0.4%	$20.75	$20.75	$20.75
Wed, Aug 19	$20.84	-0.04	-0.2%	$20.84	$20.84	$20.84
Tue, Aug 18	$20.88	-0.42	-2.0%	$20.88	$20.88	$20.88
Mon, Aug 17	$21.30	+0.16	+0.8%	$21.30	$21.30	$21.30
Fri, Aug 14	$21.14	-0.04	-0.2%	$21.14	$21.14	$21.14
Thu, Aug 13	$21.18	+0.07	+0.3%	$21.18	$21.18	$21.18
Wed, Aug 12	$21.11	+0.17	+0.8%	$21.11	$21.11	$21.11
Tue, Aug 11	$20.94	+0.08	+0.4%	$20.94	$20.94	$20.94
Mon, Aug 10	$20.86	-0.09	-0.4%	$20.86	$20.86	$20.86
Fri, Aug 7	$20.95	+0.21	+1.0%	$20.95	$20.95	$20.95
Thu, Aug 6	$20.74	-0.03	-0.1%	$20.74	$20.74	$20.74
Wed, Aug 5	$20.77	+0.04	+0.2%	$20.77	$20.77	$20.77
Tue, Aug 4	$20.73	+0.33	+1.6%	$20.73	$20.73	$20.73
Mon, Aug 3	$20.40	+0.13	+0.6%	$20.40	$20.40	$20.40
Fri, Jul 31	$20.27	0.00	0.0%	$20.27	$20.27	$20.27
Thu, Jul 30	$20.27	+0.80	+4.1%	$20.27	$20.27	$20.27
Wed, Jul 29	$19.47	-0.13	-0.7%	$19.47	$19.47	$19.47
Tue, Jul 28	$19.60	-0.31	-1.6%	$19.60	$19.60	$19.60
Mon, Jul 27	$19.91	-0.17	-0.8%	$19.91	$19.91	$19.91
Fri, Jul 24	$20.08	-0.03	-0.1%	$20.08	$20.08	$20.08
Thu, Jul 23	$20.11	-0.23	-1.1%	$20.11	$20.11	$20.11
Wed, Jul 22	$20.34	+0.07	+0.3%	$20.34	$20.34	$20.34
Tue, Jul 21	$20.27	+0.48	+2.4%	$20.27	$20.27	$20.27
Mon, Jul 20	$19.79	-0.13	-0.7%	$19.79	$19.79	$19.79

Ticker: NASDAQ:FITMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity SAI International Momentum Index Fund on 6ix

What it is: Mutual fund