Stock listing

NASDAQ:FISZX Fidelity SAI International SMA Completion Fund Mutual Fund

Follow Fidelity SAI International SMA Completion Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FISZX

$17.40 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months -7.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.40 – $17.40 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FISZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.40	+0.01	+0.1%	$17.40	$17.40	$17.40
Fri, Oct 16	$17.39	-0.15	-0.9%	$17.39	$17.39	$17.39
Thu, Oct 15	$17.54	-0.03	-0.2%	$17.54	$17.54	$17.54
Wed, Oct 14	$17.57	-0.18	-1.0%	$17.57	$17.57	$17.57
Tue, Oct 13	$17.75	-0.09	-0.5%	$17.75	$17.75	$17.75
Mon, Oct 12	$17.84	-0.10	-0.6%	$17.84	$17.84	$17.84
Fri, Oct 9	$17.94	+0.15	+0.8%	$17.94	$17.94	$17.94
Thu, Oct 8	$17.79	-0.30	-1.7%	$17.79	$17.79	$17.79
Wed, Oct 7	$18.09	-0.27	-1.5%	$18.09	$18.09	$18.09
Tue, Oct 6	$18.36	+0.05	+0.3%	$18.36	$18.36	$18.36
Mon, Oct 5	$18.31	+0.07	+0.4%	$18.31	$18.31	$18.31
Fri, Oct 2	$18.24	+0.29	+1.6%	$18.24	$18.24	$18.24
Thu, Oct 1	$17.95	-0.23	-1.3%	$17.95	$17.95	$17.95
Wed, Sep 30	$18.18	-0.05	-0.3%	$18.18	$18.18	$18.18
Tue, Sep 29	$18.23	0.00	0.0%	$18.23	$18.23	$18.23
Mon, Sep 28	$18.23	-0.25	-1.4%	$18.23	$18.23	$18.23
Fri, Sep 25	$18.48	+0.24	+1.3%	$18.48	$18.48	$18.48
Thu, Sep 24	$18.24	-0.12	-0.7%	$18.24	$18.24	$18.24
Wed, Sep 23	$18.36	-0.29	-1.6%	$18.36	$18.36	$18.36
Tue, Sep 22	$18.65	+0.09	+0.5%	$18.65	$18.65	$18.65
Mon, Sep 21	$18.56	+0.29	+1.6%	$18.56	$18.56	$18.56
Fri, Sep 18	$18.27	-0.11	-0.6%	$18.27	$18.27	$18.27
Thu, Sep 17	$18.38	+0.18	+1.0%	$18.38	$18.38	$18.38
Wed, Sep 16	$18.20	+0.03	+0.2%	$18.20	$18.20	$18.20
Tue, Sep 15	$18.17	-0.03	-0.2%	$18.17	$18.17	$18.17
Mon, Sep 14	$18.20	-0.34	-1.8%	$18.20	$18.20	$18.20
Fri, Sep 11	$18.54	+0.17	+0.9%	$18.54	$18.54	$18.54
Thu, Sep 10	$18.37	-0.30	-1.6%	$18.37	$18.37	$18.37
Wed, Sep 9	$18.67	-0.10	-0.5%	$18.67	$18.67	$18.67
Tue, Sep 8	$18.77	+0.01	+0.1%	$18.77	$18.77	$18.77
Fri, Sep 4	$18.76	+0.04	+0.2%	$18.76	$18.76	$18.76
Thu, Sep 3	$18.72	+0.28	+1.5%	$18.72	$18.72	$18.72
Wed, Sep 2	$18.44	+0.01	+0.1%	$18.44	$18.44	$18.44
Tue, Sep 1	$18.43	-0.23	-1.2%	$18.43	$18.43	$18.43
Mon, Aug 31	$18.66	+0.02	+0.1%	$18.66	$18.66	$18.66
Fri, Aug 28	$18.64	-0.17	-0.9%	$18.64	$18.64	$18.64
Thu, Aug 27	$18.81	+0.03	+0.2%	$18.81	$18.81	$18.81
Wed, Aug 26	$18.78	-0.05	-0.3%	$18.78	$18.78	$18.78
Tue, Aug 25	$18.83	+0.15	+0.8%	$18.83	$18.83	$18.83
Mon, Aug 24	$18.68	-0.10	-0.5%	$18.68	$18.68	$18.68
Fri, Aug 21	$18.78	+0.15	+0.8%	$18.78	$18.78	$18.78
Thu, Aug 20	$18.63	+0.03	+0.2%	$18.63	$18.63	$18.63
Wed, Aug 19	$18.60	-0.07	-0.4%	$18.60	$18.60	$18.60
Tue, Aug 18	$18.67	-0.34	-1.8%	$18.67	$18.67	$18.67
Mon, Aug 17	$19.01	+0.09	+0.5%	$19.01	$19.01	$19.01
Fri, Aug 14	$18.92	-0.12	-0.6%	$18.92	$18.92	$18.92
Thu, Aug 13	$19.04	+0.02	+0.1%	$19.04	$19.04	$19.04
Wed, Aug 12	$19.02	+0.19	+1.0%	$19.02	$19.02	$19.02
Tue, Aug 11	$18.83	+0.04	+0.2%	$18.83	$18.83	$18.83
Mon, Aug 10	$18.79	-0.15	-0.8%	$18.79	$18.79	$18.79
Fri, Aug 7	$18.94	+0.21	+1.1%	$18.94	$18.94	$18.94
Thu, Aug 6	$18.73	-0.16	-0.8%	$18.73	$18.73	$18.73
Wed, Aug 5	$18.89	-0.03	-0.2%	$18.89	$18.89	$18.89
Tue, Aug 4	$18.92	+0.47	+2.5%	$18.92	$18.92	$18.92
Mon, Aug 3	$18.45	+0.35	+1.9%	$18.45	$18.45	$18.45
Fri, Jul 31	$18.10	-0.07	-0.4%	$18.10	$18.10	$18.10
Thu, Jul 30	$18.17	+0.56	+3.2%	$18.17	$18.17	$18.17
Wed, Jul 29	$17.61	-0.40	-2.2%	$17.61	$17.61	$17.61
Tue, Jul 28	$18.01	-0.21	-1.2%	$18.01	$18.01	$18.01
Mon, Jul 27	$18.22	-0.07	-0.4%	$18.22	$18.22	$18.22
Fri, Jul 24	$18.29	-0.11	-0.6%	$18.29	$18.29	$18.29
Thu, Jul 23	$18.40	-0.22	-1.2%	$18.40	$18.40	$18.40
Wed, Jul 22	$18.62	+0.02	+0.1%	$18.62	$18.62	$18.62
Tue, Jul 21	$18.60	+0.49	+2.7%	$18.60	$18.60	$18.60
Mon, Jul 20	$18.11	-0.11	-0.6%	$18.11	$18.11	$18.11

Ticker: NASDAQ:FISZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity SAI International SMA Completion Fund on 6ix

What it is: Mutual fund