Stock listing

NASDAQ:FISRX Franklin Income Series Fund - Mutual Fund

Follow Franklin Income Series Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FISRX

$2.46 USD +0.01 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $2.46 – $2.46 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FISRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$2.46	+0.01	+0.4%	$2.46	$2.46	$2.46
Mon, Oct 19	$2.45	-0.01	-0.4%	$2.45	$2.45	$2.45
Fri, Oct 16	$2.46	+0.01	+0.4%	$2.46	$2.46	$2.46
Thu, Oct 15	$2.45	+0.01	+0.4%	$2.45	$2.45	$2.45
Wed, Oct 14	$2.44	0.00	0.0%	$2.44	$2.44	$2.44
Tue, Oct 13	$2.44	0.00	0.0%	$2.44	$2.44	$2.44
Mon, Oct 12	$2.44	0.00	0.0%	$2.44	$2.44	$2.44
Fri, Oct 9	$2.44	+0.01	+0.4%	$2.44	$2.44	$2.44
Thu, Oct 8	$2.43	+0.01	+0.4%	$2.43	$2.43	$2.43
Wed, Oct 7	$2.42	-0.01	-0.4%	$2.42	$2.42	$2.42
Tue, Oct 6	$2.43	+0.01	+0.4%	$2.43	$2.43	$2.43
Mon, Oct 5	$2.42	0.00	0.0%	$2.42	$2.42	$2.42
Fri, Oct 2	$2.42	0.00	0.0%	$2.42	$2.42	$2.42
Thu, Oct 1	$2.42	0.00	0.0%	$2.42	$2.42	$2.42
Wed, Sep 30	$2.42	-0.01	-0.4%	$2.42	$2.42	$2.42
Tue, Sep 29	$2.43	0.00	0.0%	$2.43	$2.43	$2.43
Mon, Sep 28	$2.43	-0.02	-0.8%	$2.43	$2.43	$2.43
Fri, Sep 25	$2.45	+0.01	+0.4%	$2.45	$2.45	$2.45
Thu, Sep 24	$2.44	-0.01	-0.4%	$2.44	$2.44	$2.44
Wed, Sep 23	$2.45	-0.02	-0.8%	$2.45	$2.45	$2.45
Tue, Sep 22	$2.47	0.00	0.0%	$2.47	$2.47	$2.47
Mon, Sep 21	$2.47	0.00	0.0%	$2.47	$2.47	$2.47
Fri, Sep 18	$2.47	-0.01	-0.4%	$2.47	$2.47	$2.47
Thu, Sep 17	$2.48	+0.01	+0.4%	$2.48	$2.48	$2.48
Wed, Sep 16	$2.47	-0.01	-0.4%	$2.47	$2.47	$2.47
Tue, Sep 15	$2.48	0.00	0.0%	$2.48	$2.48	$2.48
Mon, Sep 14	$2.48	0.00	0.0%	$2.48	$2.48	$2.48
Fri, Sep 11	$2.48	0.00	0.0%	$2.48	$2.48	$2.48
Thu, Sep 10	$2.48	-0.01	-0.4%	$2.48	$2.48	$2.48
Wed, Sep 9	$2.49	-0.01	-0.4%	$2.49	$2.49	$2.49
Tue, Sep 8	$2.50	0.00	0.0%	$2.50	$2.50	$2.50
Fri, Sep 4	$2.50	-0.01	-0.4%	$2.50	$2.50	$2.50
Thu, Sep 3	$2.51	+0.01	+0.4%	$2.51	$2.51	$2.51
Wed, Sep 2	$2.50	0.00	0.0%	$2.50	$2.50	$2.50
Tue, Sep 1	$2.50	-0.01	-0.4%	$2.50	$2.50	$2.50
Mon, Aug 31	$2.51	0.00	0.0%	$2.51	$2.51	$2.51
Fri, Aug 28	$2.51	0.00	0.0%	$2.51	$2.51	$2.51
Thu, Aug 27	$2.51	-0.01	-0.4%	$2.51	$2.51	$2.51
Wed, Aug 26	$2.52	0.00	0.0%	$2.52	$2.52	$2.52
Tue, Aug 25	$2.52	0.00	0.0%	$2.52	$2.52	$2.52
Mon, Aug 24	$2.52	+0.01	+0.4%	$2.52	$2.52	$2.52
Fri, Aug 21	$2.51	0.00	0.0%	$2.51	$2.51	$2.51
Thu, Aug 20	$2.51	-0.01	-0.4%	$2.51	$2.51	$2.51
Wed, Aug 19	$2.52	+0.01	+0.4%	$2.52	$2.52	$2.52
Tue, Aug 18	$2.51	0.00	0.0%	$2.51	$2.51	$2.51
Mon, Aug 17	$2.51	-0.01	-0.4%	$2.51	$2.51	$2.51
Fri, Aug 14	$2.52	0.00	0.0%	$2.52	$2.52	$2.52
Thu, Aug 13	$2.52	+0.01	+0.4%	$2.52	$2.52	$2.52
Wed, Aug 12	$2.51	0.00	0.0%	$2.51	$2.51	$2.51
Tue, Aug 11	$2.51	0.00	0.0%	$2.51	$2.51	$2.51
Mon, Aug 10	$2.51	+0.01	+0.4%	$2.51	$2.51	$2.51
Fri, Aug 7	$2.50	0.00	0.0%	$2.50	$2.50	$2.50
Thu, Aug 6	$2.50	0.00	0.0%	$2.50	$2.50	$2.50
Wed, Aug 5	$2.50	0.00	0.0%	$2.50	$2.50	$2.50
Tue, Aug 4	$2.50	+0.01	+0.4%	$2.50	$2.50	$2.50
Mon, Aug 3	$2.49	0.00	0.0%	$2.49	$2.49	$2.49
Fri, Jul 31	$2.49	+0.01	+0.4%	$2.49	$2.49	$2.49
Thu, Jul 30	$2.48	0.00	0.0%	$2.48	$2.48	$2.48
Wed, Jul 29	$2.48	-0.01	-0.4%	$2.48	$2.48	$2.48
Tue, Jul 28	$2.49	+0.01	+0.4%	$2.49	$2.49	$2.49
Mon, Jul 27	$2.48	0.00	0.0%	$2.48	$2.48	$2.48
Fri, Jul 24	$2.48	+0.01	+0.4%	$2.48	$2.48	$2.48
Thu, Jul 23	$2.47	0.00	0.0%	$2.47	$2.47	$2.47
Wed, Jul 22	$2.47	0.00	0.0%	$2.47	$2.47	$2.47
Tue, Jul 21	$2.47	0.00	0.0%	$2.47	$2.47	$2.47
Mon, Jul 20	$2.47	-0.01	-0.4%	$2.47	$2.47	$2.47

Ticker: NASDAQ:FISRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Income Series Fund - on 6ix

What it is: Mutual fund