Stock listing
NASDAQ:FIQWX Fidelity Advisor Strategic Dividend & Income Fund: Mutual Fund
Follow Fidelity Advisor Strategic Dividend & Income Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIQWX
$19.34 USD +0.16 (+0.8%)
Close on Oct 20, 2026
- Day range
- $19.34 – $19.34 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FIQWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.34 | +0.16 | +0.8% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.18 | -0.09 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.27 | -0.02 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.29 | +0.11 | +0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.18 | -0.05 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.25 | +0.02 | +0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.23 | +0.10 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.13 | +0.04 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.09 | -0.14 | -0.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.23 | +0.12 | +0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.11 | -0.02 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.13 | -0.05 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.15 | -0.12 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.27 | -0.04 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.31 | -0.07 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.38 | +0.02 | +0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.36 | -0.04 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.40 | -0.15 | -0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.55 | -0.03 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.58 | +0.09 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.49 | -0.05 | -0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.54 | +0.12 | +0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.42 | -0.06 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.48 | -0.06 | -0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.54 | -0.10 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.64 | +0.12 | +0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.52 | -0.13 | -0.7% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | -0.05 | -0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.86 | +0.09 | +0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.77 | +0.04 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.73 | -0.03 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.76 | -0.06 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.82 | -0.11 | -0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.93 | -0.09 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.02 | -0.03 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | -0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.04 | +0.07 | +0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.97 | -0.09 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.06 | +0.09 | +0.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.97 | -0.08 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.05 | -0.06 | -0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.11 | +0.03 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.08 | +0.03 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.05 | +0.12 | +0.6% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.93 | -0.02 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.95 | -0.02 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.97 | +0.08 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.89 | -0.07 | -0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.96 | -0.03 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.99 | +0.13 | +0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.86 | +0.08 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.78 | -0.02 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.80 | +0.08 | +0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.72 | -0.18 | -0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.90 | +0.07 | +0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.07 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.76 | -0.03 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.79 | -0.01 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | +0.15 | +0.8% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.65 | -0.06 | -0.3% | $19.65 | $19.65 | $19.65 | 0 |
- Ticker
- NASDAQ:FIQWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Strategic Dividend & Income Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Strategic Dividend & Income Fund:.