Stock listing
NASDAQ:FIQCX Fidelity Advisor Asset Manager 85% - Mutual Fund
Follow Fidelity Advisor Asset Manager 85% - into a list and get an email when it puts out news.
Share price · NASDAQ:FIQCX
$33.41 USD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $33.41 – $33.41 USDNov 3, 2026
- 52-week range
- $28.91 – $35.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIQCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.41 | +0.05 | +0.1% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.36 | -0.08 | -0.2% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.44 | -0.55 | -1.6% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.99 | -0.08 | -0.2% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.07 | +0.15 | +0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.92 | +0.23 | +0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.69 | +0.10 | +0.3% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.59 | -0.09 | -0.3% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.68 | -0.50 | -1.5% | $33.68 | $33.68 | $33.68 | 0 | |
| $34.18 | +0.19 | +0.6% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.99 | +0.11 | +0.3% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.88 | +0.08 | +0.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.80 | -0.33 | -1.0% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.13 | +0.13 | +0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.00 | -0.40 | -1.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.40 | -0.02 | -0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.42 | -0.11 | -0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.53 | +0.26 | +0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.27 | -0.24 | -0.7% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.51 | -0.27 | -0.8% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.78 | +0.08 | +0.2% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.70 | +0.22 | +0.6% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.48 | +0.28 | +0.8% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.20 | -0.04 | -0.1% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.24 | -0.14 | -0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.38 | -0.03 | -0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.41 | -0.26 | -0.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.67 | +0.21 | +0.6% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.46 | -0.05 | -0.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.51 | -0.39 | -1.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.90 | +0.05 | +0.1% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.85 | +0.50 | +1.5% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.35 | -0.05 | -0.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.40 | +0.42 | +1.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $33.98 | -0.11 | -0.3% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.09 | -0.12 | -0.4% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.21 | -0.30 | -0.9% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.51 | +0.25 | +0.7% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.26 | -0.31 | -0.9% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.57 | -0.22 | -0.6% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.79 | -0.07 | -0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.86 | +0.02 | +0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.84 | +0.33 | +1.0% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.51 | +0.16 | +0.5% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.35 | -0.26 | -0.8% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.61 | -0.09 | -0.3% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.70 | -0.20 | -0.6% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.90 | +0.14 | +0.4% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.76 | +0.01 | 0.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.75 | +0.19 | +0.5% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.56 | -0.20 | -0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.76 | +0.23 | +0.7% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.53 | -0.14 | -0.4% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.67 | +0.08 | +0.2% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.59 | -0.40 | -1.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.99 | -0.01 | 0.0% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.00 | -0.03 | -0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.03 | +0.19 | +0.5% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.84 | +0.17 | +0.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.67 | -0.05 | -0.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.72 | -0.06 | -0.2% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.78 | +0.24 | +0.7% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.54 | -0.15 | -0.4% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.69 | -0.01 | 0.0% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.70 | +0.51 | +1.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.19 | +0.35 | +1.0% | $34.19 | $34.19 | $34.19 | 0 |
- Ticker
- NASDAQ:FIQCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Asset Manager 85% - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 85% -.