Stock listing

NASDAQ:FIMYX Federated Hermes Intermediate Municipal Fund - Class IS Mutual Fund

Follow Federated Hermes Intermediate Municipal Fund - Class IS into a list and get an email when it puts out news.

Share price · NASDAQ:FIMYX

$9.38 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.38 – $9.38 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FIMYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Oct 16	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Thu, Oct 15	$9.38	+0.06	+0.6%	$9.38	$9.38	$9.38
Wed, Oct 14	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Oct 13	$9.32	+0.04	+0.4%	$9.32	$9.32	$9.32
Mon, Oct 12	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Oct 9	$9.28	+0.05	+0.5%	$9.28	$9.28	$9.28
Thu, Oct 8	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Oct 7	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Tue, Oct 6	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Mon, Oct 5	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Fri, Oct 2	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Oct 1	$9.30	+0.06	+0.6%	$9.30	$9.30	$9.30
Wed, Sep 30	$9.24	+0.06	+0.7%	$9.24	$9.24	$9.24
Tue, Sep 29	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Mon, Sep 28	$9.20	-0.07	-0.8%	$9.20	$9.20	$9.20
Fri, Sep 25	$9.27	-0.04	-0.4%	$9.27	$9.27	$9.27
Thu, Sep 24	$9.31	-0.05	-0.5%	$9.31	$9.31	$9.31
Wed, Sep 23	$9.36	-0.06	-0.6%	$9.36	$9.36	$9.36
Tue, Sep 22	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Mon, Sep 21	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Sep 18	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Thu, Sep 17	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Wed, Sep 16	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Tue, Sep 15	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Mon, Sep 14	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Sep 11	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Thu, Sep 10	$9.46	-0.07	-0.7%	$9.46	$9.46	$9.46
Wed, Sep 9	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Tue, Sep 8	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Sep 4	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Sep 3	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Sep 2	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Tue, Sep 1	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Mon, Aug 31	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Aug 28	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Aug 27	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Wed, Aug 26	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Aug 25	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Aug 20	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Tue, Aug 18	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Mon, Aug 17	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Aug 13	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Wed, Aug 12	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Aug 11	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 10	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Aug 7	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70
Thu, Aug 6	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Wed, Aug 5	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Tue, Aug 4	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Mon, Aug 3	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Jul 31	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Jul 30	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Wed, Jul 29	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Tue, Jul 28	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Mon, Jul 27	$9.67	+0.02	+0.2%	$9.67	$9.67	$9.67
Fri, Jul 24	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Thu, Jul 23	$9.64	-0.06	-0.6%	$9.64	$9.64	$9.64
Wed, Jul 22	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Tue, Jul 21	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Jul 20	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73

Ticker: NASDAQ:FIMYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Intermediate Municipal Fund - Class IS on 6ix

What it is: Mutual fund