Stock listing
NASDAQ:FIMWX American Funds Retirement Income Portfolio Series - Moderate - Class F-3 Mutual Fund
Follow American Funds Retirement Income Portfolio Series - Moderate - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FIMWX
$14.10 USD -0.05 (-0.4%)
Close on Oct 23, 2026
- Day range
- $14.10 – $14.10 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FIMWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.10 | -0.05 | -0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.15 | +0.04 | +0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.11 | 0.00 | 0.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.11 | +0.04 | +0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.07 | -0.03 | -0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | +0.09 | +0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.01 | -0.02 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.01 | +0.04 | +0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.97 | +0.01 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.89 | +0.02 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | -0.04 | -0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.93 | -0.02 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.95 | -0.18 | -1.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.13 | +0.04 | +0.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.09 | -0.06 | -0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.15 | -0.11 | -0.8% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.26 | -0.01 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.27 | +0.06 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.21 | -0.04 | -0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.25 | +0.09 | +0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.16 | -0.05 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.21 | -0.05 | -0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.26 | -0.03 | -0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.29 | +0.01 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.28 | -0.09 | -0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.37 | -0.06 | -0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.43 | -0.02 | -0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.45 | -0.03 | -0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.48 | +0.06 | +0.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.42 | +0.01 | +0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.41 | -0.03 | -0.2% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.44 | -0.04 | -0.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.51 | -0.02 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.53 | -0.01 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.54 | +0.04 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.50 | +0.01 | +0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.49 | +0.04 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.45 | -0.04 | -0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.49 | +0.05 | +0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.44 | -0.02 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.46 | -0.04 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.50 | -0.04 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.54 | +0.06 | +0.4% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.48 | +0.02 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.46 | -0.01 | -0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | +0.06 | +0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.43 | -0.03 | -0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | +0.11 | +0.8% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.35 | +0.04 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.30 | +0.08 | +0.6% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.22 | -0.09 | -0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.31 | +0.04 | +0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.27 | +0.03 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.24 | +0.02 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.22 | -0.06 | -0.4% | $14.22 | $14.22 | $14.22 | 0 |
- Ticker
- NASDAQ:FIMWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Retirement Income Portfolio Series - Moderate - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Retirement Income Portfolio Series - Moderate - Class F-3.