Stock listing

NASDAQ:FIMPX Nuveen Small Cap Growth opportunities CL I Mutual Fund

Follow Nuveen Small Cap Growth opportunities CL I into a list and get an email when it puts out news.

Share price · NASDAQ:FIMPX

$37.33 USD +0.56 (+1.5%)

Close on Oct 20, 2026

Past 3 months -10.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $37.33 – $37.33 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FIMPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$37.33	+0.56	+1.5%	$37.33	$37.33	$37.33
Mon, Oct 19	$36.77	+0.32	+0.9%	$36.77	$36.77	$36.77
Fri, Oct 16	$36.45	-0.69	-1.9%	$36.45	$36.45	$36.45
Thu, Oct 15	$37.14	+0.30	+0.8%	$37.14	$37.14	$37.14
Wed, Oct 14	$36.84	-0.70	-1.9%	$36.84	$36.84	$36.84
Tue, Oct 13	$37.54	-0.20	-0.5%	$37.54	$37.54	$37.54
Mon, Oct 12	$37.74	-0.23	-0.6%	$37.74	$37.74	$37.74
Fri, Oct 9	$37.97	+0.54	+1.4%	$37.97	$37.97	$37.97
Thu, Oct 8	$37.43	-0.39	-1.0%	$37.43	$37.43	$37.43
Wed, Oct 7	$37.82	-0.61	-1.6%	$37.82	$37.82	$37.82
Tue, Oct 6	$38.43	-0.21	-0.5%	$38.43	$38.43	$38.43
Mon, Oct 5	$38.64	+0.22	+0.6%	$38.64	$38.64	$38.64
Fri, Oct 2	$38.42	+0.44	+1.2%	$38.42	$38.42	$38.42
Thu, Oct 1	$37.98	+0.23	+0.6%	$37.98	$37.98	$37.98
Wed, Sep 30	$37.75	+0.08	+0.2%	$37.75	$37.75	$37.75
Tue, Sep 29	$37.67	-0.25	-0.7%	$37.67	$37.67	$37.67
Mon, Sep 28	$37.92	-0.27	-0.7%	$37.92	$37.92	$37.92
Fri, Sep 25	$38.19	+0.05	+0.1%	$38.19	$38.19	$38.19
Thu, Sep 24	$38.14	-0.05	-0.1%	$38.14	$38.14	$38.14
Wed, Sep 23	$38.19	-0.50	-1.3%	$38.19	$38.19	$38.19
Tue, Sep 22	$38.69	+0.02	+0.1%	$38.69	$38.69	$38.69
Mon, Sep 21	$38.67	+0.19	+0.5%	$38.67	$38.67	$38.67
Fri, Sep 18	$38.48	-0.06	-0.2%	$38.48	$38.48	$38.48
Thu, Sep 17	$38.54	+0.18	+0.5%	$38.54	$38.54	$38.54
Wed, Sep 16	$38.36	-0.02	-0.1%	$38.36	$38.36	$38.36
Tue, Sep 15	$38.38	-0.61	-1.6%	$38.38	$38.38	$38.38
Mon, Sep 14	$38.99	-0.32	-0.8%	$38.99	$38.99	$38.99
Fri, Sep 11	$39.31	+0.43	+1.1%	$39.31	$39.31	$39.31
Thu, Sep 10	$38.88	-0.48	-1.2%	$38.88	$38.88	$38.88
Wed, Sep 9	$39.36	-0.50	-1.3%	$39.36	$39.36	$39.36
Tue, Sep 8	$39.86	+0.17	+0.4%	$39.86	$39.86	$39.86
Fri, Sep 4	$39.69	-0.09	-0.2%	$39.69	$39.69	$39.69
Thu, Sep 3	$39.78	+0.32	+0.8%	$39.78	$39.78	$39.78
Wed, Sep 2	$39.46	+0.40	+1.0%	$39.46	$39.46	$39.46
Tue, Sep 1	$39.06	-0.51	-1.3%	$39.06	$39.06	$39.06
Mon, Aug 31	$39.57	-0.12	-0.3%	$39.57	$39.57	$39.57
Fri, Aug 28	$39.69	-0.79	-2.0%	$39.69	$39.69	$39.69
Thu, Aug 27	$40.48	+0.22	+0.5%	$40.48	$40.48	$40.48
Wed, Aug 26	$40.26	-0.09	-0.2%	$40.26	$40.26	$40.26
Tue, Aug 25	$40.35	+0.03	+0.1%	$40.35	$40.35	$40.35
Mon, Aug 24	$40.32	-0.48	-1.2%	$40.32	$40.32	$40.32
Fri, Aug 21	$40.80	+0.45	+1.1%	$40.80	$40.80	$40.80
Thu, Aug 20	$40.35	-0.83	-2.0%	$40.35	$40.35	$40.35
Wed, Aug 19	$41.18	-0.07	-0.2%	$41.18	$41.18	$41.18
Tue, Aug 18	$41.25	-0.78	-1.9%	$41.25	$41.25	$41.25
Mon, Aug 17	$42.03	+0.02	0.0%	$42.03	$42.03	$42.03
Fri, Aug 14	$42.01	+0.66	+1.6%	$42.01	$42.01	$42.01
Thu, Aug 13	$41.35	+0.13	+0.3%	$41.35	$41.35	$41.35
Wed, Aug 12	$41.22	+0.40	+1.0%	$41.22	$41.22	$41.22
Tue, Aug 11	$40.82	-0.15	-0.4%	$40.82	$40.82	$40.82
Mon, Aug 10	$40.97	-0.04	-0.1%	$40.97	$40.97	$40.97
Fri, Aug 7	$41.01	+0.14	+0.3%	$41.01	$41.01	$41.01
Thu, Aug 6	$40.87	-0.06	-0.1%	$40.87	$40.87	$40.87
Wed, Aug 5	$40.93	-0.50	-1.2%	$40.93	$40.93	$40.93
Tue, Aug 4	$41.43	+0.91	+2.2%	$41.43	$41.43	$41.43
Mon, Aug 3	$40.52	+0.97	+2.5%	$40.52	$40.52	$40.52
Fri, Jul 31	$39.55	-0.41	-1.0%	$39.55	$39.55	$39.55
Thu, Jul 30	$39.96	+0.91	+2.3%	$39.96	$39.96	$39.96
Wed, Jul 29	$39.05	-0.95	-2.4%	$39.05	$39.05	$39.05
Tue, Jul 28	$40.00	-0.31	-0.8%	$40.00	$40.00	$40.00
Mon, Jul 27	$40.31	+0.18	+0.4%	$40.31	$40.31	$40.31
Fri, Jul 24	$40.13	-0.24	-0.6%	$40.13	$40.13	$40.13
Thu, Jul 23	$40.37	-0.38	-0.9%	$40.37	$40.37	$40.37
Wed, Jul 22	$40.75	-0.58	-1.4%	$40.75	$40.75	$40.75
Tue, Jul 21	$41.33	+0.64	+1.6%	$41.33	$41.33	$41.33
Mon, Jul 20	$40.69	-0.41	-1.0%	$40.69	$40.69	$40.69

Ticker: NASDAQ:FIMPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Small Cap Growth opportunities CL I on 6ix

What it is: Mutual fund