Stock listing

NASDAQ:FILRX Franklin International Growth Fund CL R6 Mutual Fund

Follow Franklin International Growth Fund CL R6 into a list and get an email when it puts out news.

Share price · NASDAQ:FILRX

$17.21 USD +0.21 (+1.2%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.21 – $17.21 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FILRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.21	+0.21	+1.2%	$17.21	$17.21	$17.21
Mon, Oct 19	$17.00	-0.01	-0.1%	$17.00	$17.00	$17.00
Fri, Oct 16	$17.01	-0.20	-1.2%	$17.01	$17.01	$17.01
Thu, Oct 15	$17.21	+0.23	+1.4%	$17.21	$17.21	$17.21
Wed, Oct 14	$16.98	-0.14	-0.8%	$16.98	$16.98	$16.98
Tue, Oct 13	$17.12	-0.01	-0.1%	$17.12	$17.12	$17.12
Mon, Oct 12	$17.13	-0.07	-0.4%	$17.13	$17.13	$17.13
Fri, Oct 9	$17.20	+0.20	+1.2%	$17.20	$17.20	$17.20
Thu, Oct 8	$17.00	-0.20	-1.2%	$17.00	$17.00	$17.00
Wed, Oct 7	$17.20	-0.23	-1.3%	$17.20	$17.20	$17.20
Tue, Oct 6	$17.43	-0.06	-0.3%	$17.43	$17.43	$17.43
Mon, Oct 5	$17.49	+0.15	+0.9%	$17.49	$17.49	$17.49
Fri, Oct 2	$17.34	+0.22	+1.3%	$17.34	$17.34	$17.34
Thu, Oct 1	$17.12	-0.03	-0.2%	$17.12	$17.12	$17.12
Wed, Sep 30	$17.15	-0.15	-0.9%	$17.15	$17.15	$17.15
Tue, Sep 29	$17.30	+0.18	+1.1%	$17.30	$17.30	$17.30
Mon, Sep 28	$17.12	-0.13	-0.8%	$17.12	$17.12	$17.12
Fri, Sep 25	$17.25	+0.06	+0.3%	$17.25	$17.25	$17.25
Thu, Sep 24	$17.19	-0.11	-0.6%	$17.19	$17.19	$17.19
Wed, Sep 23	$17.30	-0.25	-1.4%	$17.30	$17.30	$17.30
Tue, Sep 22	$17.55	+0.10	+0.6%	$17.55	$17.55	$17.55
Mon, Sep 21	$17.45	+0.25	+1.5%	$17.45	$17.45	$17.45
Fri, Sep 18	$17.20	0.00	0.0%	$17.20	$17.20	$17.20
Thu, Sep 17	$17.20	+0.23	+1.4%	$17.20	$17.20	$17.20
Wed, Sep 16	$16.97	-0.03	-0.2%	$16.97	$16.97	$16.97
Tue, Sep 15	$17.00	-0.11	-0.6%	$17.00	$17.00	$17.00
Mon, Sep 14	$17.11	-0.27	-1.6%	$17.11	$17.11	$17.11
Fri, Sep 11	$17.38	+0.10	+0.6%	$17.38	$17.38	$17.38
Thu, Sep 10	$17.28	-0.20	-1.1%	$17.28	$17.28	$17.28
Wed, Sep 9	$17.48	-0.22	-1.2%	$17.48	$17.48	$17.48
Tue, Sep 8	$17.70	-0.14	-0.8%	$17.70	$17.70	$17.70
Fri, Sep 4	$17.84	+0.01	+0.1%	$17.84	$17.84	$17.84
Thu, Sep 3	$17.83	+0.13	+0.7%	$17.83	$17.83	$17.83
Wed, Sep 2	$17.70	+0.10	+0.6%	$17.70	$17.70	$17.70
Tue, Sep 1	$17.60	-0.30	-1.7%	$17.60	$17.60	$17.60
Mon, Aug 31	$17.90	-0.05	-0.3%	$17.90	$17.90	$17.90
Fri, Aug 28	$17.95	-0.24	-1.3%	$17.95	$17.95	$17.95
Thu, Aug 27	$18.19	+0.09	+0.5%	$18.19	$18.19	$18.19
Wed, Aug 26	$18.10	-0.14	-0.8%	$18.10	$18.10	$18.10
Tue, Aug 25	$18.24	+0.18	+1.0%	$18.24	$18.24	$18.24
Mon, Aug 24	$18.06	-0.10	-0.6%	$18.06	$18.06	$18.06
Fri, Aug 21	$18.16	+0.18	+1.0%	$18.16	$18.16	$18.16
Thu, Aug 20	$17.98	-0.07	-0.4%	$17.98	$17.98	$17.98
Wed, Aug 19	$18.05	+0.24	+1.3%	$18.05	$18.05	$18.05
Tue, Aug 18	$17.81	-0.33	-1.8%	$17.81	$17.81	$17.81
Mon, Aug 17	$18.14	+0.05	+0.3%	$18.14	$18.14	$18.14
Fri, Aug 14	$18.09	+0.05	+0.3%	$18.09	$18.09	$18.09
Thu, Aug 13	$18.04	-0.04	-0.2%	$18.04	$18.04	$18.04
Wed, Aug 12	$18.08	+0.04	+0.2%	$18.08	$18.08	$18.08
Tue, Aug 11	$18.04	+0.15	+0.8%	$18.04	$18.04	$18.04
Mon, Aug 10	$17.89	+0.02	+0.1%	$17.89	$17.89	$17.89
Fri, Aug 7	$17.87	+0.29	+1.6%	$17.87	$17.87	$17.87
Thu, Aug 6	$17.58	-0.18	-1.0%	$17.58	$17.58	$17.58
Wed, Aug 5	$17.76	+0.10	+0.6%	$17.76	$17.76	$17.76
Tue, Aug 4	$17.66	+0.35	+2.0%	$17.66	$17.66	$17.66
Mon, Aug 3	$17.31	+0.13	+0.8%	$17.31	$17.31	$17.31
Fri, Jul 31	$17.18	-0.18	-1.0%	$17.18	$17.18	$17.18
Thu, Jul 30	$17.36	+0.34	+2.0%	$17.36	$17.36	$17.36
Wed, Jul 29	$17.02	-0.06	-0.4%	$17.02	$17.02	$17.02
Tue, Jul 28	$17.08	+0.02	+0.1%	$17.08	$17.08	$17.08
Mon, Jul 27	$17.06	+0.16	+0.9%	$17.06	$17.06	$17.06
Fri, Jul 24	$16.90	-0.03	-0.2%	$16.90	$16.90	$16.90
Thu, Jul 23	$16.93	-0.12	-0.7%	$16.93	$16.93	$16.93
Wed, Jul 22	$17.05	-0.29	-1.7%	$17.05	$17.05	$17.05
Tue, Jul 21	$17.34	+0.27	+1.6%	$17.34	$17.34	$17.34
Mon, Jul 20	$17.07	-0.13	-0.8%	$17.07	$17.07	$17.07

Ticker: NASDAQ:FILRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin International Growth Fund CL R6 on 6ix

What it is: Mutual fund