Stock listing

NASDAQ:FIJAX Fidelity Advisor New York Municipal Income Fund: Mutual Fund

Follow Fidelity Advisor New York Municipal Income Fund: into a list and get an email when it puts out news.

Share price · NASDAQ:FIJAX

$11.89 USD +0.11 (+0.9%)

Close on Oct 22, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $11.89 – $11.89 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FIJAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$11.89	+0.11	+0.9%	$11.89	$11.89	$11.89
Wed, Oct 21	$11.78	+0.02	+0.2%	$11.78	$11.78	$11.78
Tue, Oct 20	$11.76	-0.01	-0.1%	$11.76	$11.76	$11.76
Mon, Oct 19	$11.77	-0.02	-0.2%	$11.77	$11.77	$11.77
Fri, Oct 16	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Thu, Oct 15	$11.79	+0.11	+0.9%	$11.79	$11.79	$11.79
Wed, Oct 14	$11.68	0.00	0.0%	$11.68	$11.68	$11.68
Tue, Oct 13	$11.68	+0.07	+0.6%	$11.68	$11.68	$11.68
Mon, Oct 12	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Fri, Oct 9	$11.61	+0.08	+0.7%	$11.61	$11.61	$11.61
Thu, Oct 8	$11.53	0.00	0.0%	$11.53	$11.53	$11.53
Wed, Oct 7	$11.53	-0.08	-0.7%	$11.53	$11.53	$11.53
Tue, Oct 6	$11.61	-0.01	-0.1%	$11.61	$11.61	$11.61
Mon, Oct 5	$11.62	-0.03	-0.3%	$11.62	$11.62	$11.62
Fri, Oct 2	$11.65	0.00	0.0%	$11.65	$11.65	$11.65
Thu, Oct 1	$11.65	+0.08	+0.7%	$11.65	$11.65	$11.65
Wed, Sep 30	$11.57	+0.11	+1.0%	$11.57	$11.57	$11.57
Tue, Sep 29	$11.46	-0.04	-0.3%	$11.46	$11.46	$11.46
Mon, Sep 28	$11.50	-0.12	-1.0%	$11.50	$11.50	$11.50
Fri, Sep 25	$11.62	-0.06	-0.5%	$11.62	$11.62	$11.62
Thu, Sep 24	$11.68	-0.07	-0.6%	$11.68	$11.68	$11.68
Wed, Sep 23	$11.75	-0.10	-0.8%	$11.75	$11.75	$11.75
Tue, Sep 22	$11.85	-0.01	-0.1%	$11.85	$11.85	$11.85
Mon, Sep 21	$11.86	0.00	0.0%	$11.86	$11.86	$11.86
Fri, Sep 18	$11.86	-0.03	-0.3%	$11.86	$11.86	$11.86
Thu, Sep 17	$11.89	+0.04	+0.3%	$11.89	$11.89	$11.89
Wed, Sep 16	$11.85	-0.01	-0.1%	$11.85	$11.85	$11.85
Tue, Sep 15	$11.86	-0.05	-0.4%	$11.86	$11.86	$11.86
Mon, Sep 14	$11.91	-0.01	-0.1%	$11.91	$11.91	$11.91
Fri, Sep 11	$11.92	+0.03	+0.3%	$11.92	$11.92	$11.92
Thu, Sep 10	$11.89	-0.11	-0.9%	$11.89	$11.89	$11.89
Wed, Sep 9	$12.00	-0.07	-0.6%	$12.00	$12.00	$12.00
Tue, Sep 8	$12.07	0.00	0.0%	$12.07	$12.07	$12.07
Fri, Sep 4	$12.07	-0.01	-0.1%	$12.07	$12.07	$12.07
Thu, Sep 3	$12.08	0.00	0.0%	$12.08	$12.08	$12.08
Wed, Sep 2	$12.08	0.00	0.0%	$12.08	$12.08	$12.08
Tue, Sep 1	$12.08	-0.08	-0.7%	$12.08	$12.08	$12.08
Mon, Aug 31	$12.16	-0.02	-0.2%	$12.16	$12.16	$12.16
Fri, Aug 28	$12.18	-0.02	-0.2%	$12.18	$12.18	$12.18
Thu, Aug 27	$12.20	-0.01	-0.1%	$12.20	$12.20	$12.20
Wed, Aug 26	$12.21	-0.02	-0.2%	$12.21	$12.21	$12.21
Tue, Aug 25	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Mon, Aug 24	$12.23	+0.01	+0.1%	$12.23	$12.23	$12.23
Fri, Aug 21	$12.22	-0.01	-0.1%	$12.22	$12.22	$12.22
Thu, Aug 20	$12.23	-0.03	-0.2%	$12.23	$12.23	$12.23
Wed, Aug 19	$12.26	+0.04	+0.3%	$12.26	$12.26	$12.26
Tue, Aug 18	$12.22	-0.05	-0.4%	$12.22	$12.22	$12.22
Mon, Aug 17	$12.27	-0.04	-0.3%	$12.27	$12.27	$12.27
Fri, Aug 14	$12.31	-0.04	-0.3%	$12.31	$12.31	$12.31
Thu, Aug 13	$12.35	+0.03	+0.2%	$12.35	$12.35	$12.35
Wed, Aug 12	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Tue, Aug 11	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Mon, Aug 10	$12.32	-0.01	-0.1%	$12.32	$12.32	$12.32
Fri, Aug 7	$12.33	+0.03	+0.2%	$12.33	$12.33	$12.33
Thu, Aug 6	$12.30	0.00	0.0%	$12.30	$12.30	$12.30
Wed, Aug 5	$12.30	+0.02	+0.2%	$12.30	$12.30	$12.30
Tue, Aug 4	$12.28	+0.03	+0.2%	$12.28	$12.28	$12.28
Mon, Aug 3	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Fri, Jul 31	$12.24	-0.01	-0.1%	$12.24	$12.24	$12.24
Thu, Jul 30	$12.25	-0.04	-0.3%	$12.25	$12.25	$12.25
Wed, Jul 29	$12.29	-0.01	-0.1%	$12.29	$12.29	$12.29
Tue, Jul 28	$12.30	+0.03	+0.2%	$12.30	$12.30	$12.30
Mon, Jul 27	$12.27	+0.03	+0.2%	$12.27	$12.27	$12.27
Fri, Jul 24	$12.24	+0.01	+0.1%	$12.24	$12.24	$12.24
Thu, Jul 23	$12.23	-0.09	-0.7%	$12.23	$12.23	$12.23
Wed, Jul 22	$12.32	-0.04	-0.3%	$12.32	$12.32	$12.32

Ticker: NASDAQ:FIJAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor New York Municipal Income Fund: on 6ix

What it is: Mutual fund