Stock listing

NASDAQ:FIHBX Federated Hermes Institutional High Yield Bond Fund Institutional Shares Mutual Fund

Follow Federated Hermes Institutional High Yield Bond Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FIHBX

$8.61 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.61 – $8.61 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FIHBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Mon, Oct 19	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Fri, Oct 16	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Thu, Oct 15	$8.64	+0.03	+0.3%	$8.64	$8.64	$8.64
Wed, Oct 14	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Tue, Oct 13	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Mon, Oct 12	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Oct 9	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Thu, Oct 8	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Wed, Oct 7	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Oct 6	$8.66	+0.03	+0.3%	$8.66	$8.66	$8.66
Mon, Oct 5	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Fri, Oct 2	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Thu, Oct 1	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Wed, Sep 30	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Tue, Sep 29	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Mon, Sep 28	$8.66	-0.04	-0.5%	$8.66	$8.66	$8.66
Fri, Sep 25	$8.70	-0.05	-0.6%	$8.70	$8.70	$8.70
Thu, Sep 24	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Wed, Sep 23	$8.75	-0.05	-0.6%	$8.75	$8.75	$8.75
Tue, Sep 22	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Mon, Sep 21	$8.81	+0.02	+0.2%	$8.81	$8.81	$8.81
Fri, Sep 18	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Sep 17	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Wed, Sep 16	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Tue, Sep 15	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Mon, Sep 14	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Fri, Sep 11	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Sep 10	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Wed, Sep 9	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Tue, Sep 8	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Fri, Sep 4	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Thu, Sep 3	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Wed, Sep 2	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Sep 1	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Mon, Aug 31	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Aug 28	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Aug 27	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Wed, Aug 26	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Aug 25	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Mon, Aug 24	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Fri, Aug 21	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Aug 20	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Wed, Aug 19	$8.90	+0.02	+0.2%	$8.90	$8.90	$8.90
Tue, Aug 18	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Mon, Aug 17	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Aug 14	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Aug 13	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Wed, Aug 12	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Tue, Aug 11	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Mon, Aug 10	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Fri, Aug 7	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Thu, Aug 6	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Wed, Aug 5	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Tue, Aug 4	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Mon, Aug 3	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Fri, Jul 31	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Jul 30	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Wed, Jul 29	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Tue, Jul 28	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Mon, Jul 27	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Jul 24	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Jul 23	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Wed, Jul 22	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Tue, Jul 21	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Mon, Jul 20	$8.89	0.00	0.0%	$8.89	$8.89	$8.89

Ticker: NASDAQ:FIHBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Institutional High Yield Bond Fund Institutional Shares on 6ix

What it is: Mutual fund