Stock listing

NASDAQ:FIGDX Fidelity Series Sustainable Investment Grade Bond Fund Mutual Fund

Follow Fidelity Series Sustainable Investment Grade Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FIGDX

$9.30 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.30 – $9.30 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FIGDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Mon, Oct 19	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Fri, Oct 16	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Oct 15	$9.32	+0.06	+0.6%	$9.32	$9.32	$9.32
Wed, Oct 14	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Tue, Oct 13	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Mon, Oct 12	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Fri, Oct 9	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Thu, Oct 8	$9.24	+0.03	+0.3%	$9.24	$9.24	$9.24
Wed, Oct 7	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Oct 6	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Mon, Oct 5	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Fri, Oct 2	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Thu, Oct 1	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Wed, Sep 30	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Tue, Sep 29	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Mon, Sep 28	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Fri, Sep 25	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Thu, Sep 24	$9.26	-0.04	-0.4%	$9.26	$9.26	$9.26
Wed, Sep 23	$9.30	-0.08	-0.9%	$9.30	$9.30	$9.30
Tue, Sep 22	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Sep 21	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Fri, Sep 18	$9.36	-0.04	-0.4%	$9.36	$9.36	$9.36
Thu, Sep 17	$9.40	+0.05	+0.5%	$9.40	$9.40	$9.40
Wed, Sep 16	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Tue, Sep 15	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Mon, Sep 14	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Thu, Sep 10	$9.39	-0.06	-0.6%	$9.39	$9.39	$9.39
Wed, Sep 9	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Tue, Sep 8	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Fri, Sep 4	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Sep 3	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Wed, Sep 2	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Tue, Sep 1	$9.47	-0.03	-0.3%	$9.47	$9.47	$9.47
Mon, Aug 31	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Fri, Aug 28	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Thu, Aug 27	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Wed, Aug 26	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Tue, Aug 25	$9.57	+0.05	+0.5%	$9.57	$9.57	$9.57
Mon, Aug 24	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Fri, Aug 21	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Thu, Aug 20	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Wed, Aug 19	$9.56	+0.04	+0.4%	$9.56	$9.56	$9.56
Tue, Aug 18	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Mon, Aug 17	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Fri, Aug 14	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Aug 13	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Wed, Aug 12	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Tue, Aug 11	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Aug 10	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Fri, Aug 7	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Thu, Aug 6	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Wed, Aug 5	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Aug 4	$9.56	+0.04	+0.4%	$9.56	$9.56	$9.56
Mon, Aug 3	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Fri, Jul 31	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Thu, Jul 30	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Jul 29	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Tue, Jul 28	$9.57	+0.03	+0.3%	$9.57	$9.57	$9.57
Mon, Jul 27	$9.54	+0.02	+0.2%	$9.54	$9.54	$9.54
Fri, Jul 24	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Jul 23	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Wed, Jul 22	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Tue, Jul 21	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Mon, Jul 20	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57

Ticker: NASDAQ:FIGDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Series Sustainable Investment Grade Bond Fund on 6ix

What it is: Mutual fund