Stock listing
NASDAQ:FIGCX Fidelity Advisor International Growth Fund Mutual Fund
Follow Fidelity Advisor International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIGCX
$21.81 USD +0.24 (+1.1%)
Close on Nov 2, 2026
- Day range
- $21.81 – $21.81 USDNov 2, 2026
- 52-week range
- $19.98 – $23.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.81 | +0.24 | +1.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.57 | -0.41 | -1.9% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.98 | +0.08 | +0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.90 | +0.13 | +0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.77 | +0.34 | +1.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.43 | +0.19 | +0.9% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.24 | -0.21 | -1.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.45 | -0.61 | -2.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $22.06 | +0.22 | +1.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.84 | -0.03 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.87 | -0.06 | -0.3% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.93 | -0.13 | -0.6% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.06 | +0.03 | +0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.03 | -0.31 | -1.4% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.34 | -0.16 | -0.7% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.50 | +0.25 | +1.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.25 | -0.21 | -0.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.46 | -0.45 | -2.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.91 | +0.02 | +0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.89 | -0.09 | -0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.98 | +0.45 | +2.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.53 | -0.02 | -0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.55 | -0.29 | -1.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.84 | +0.24 | +1.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.60 | -0.13 | -0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.73 | +0.28 | +1.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.45 | -0.19 | -0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.64 | -0.25 | -1.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.89 | +0.13 | +0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.76 | +0.35 | +1.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.41 | +0.03 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.38 | +0.35 | +1.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.03 | -0.02 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | -0.64 | -2.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.69 | +0.18 | +0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.51 | -0.30 | -1.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.81 | -0.36 | -1.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.17 | +0.11 | +0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.06 | +0.13 | +0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.93 | +0.25 | +1.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.68 | +0.05 | +0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.63 | -0.36 | -1.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.99 | -0.21 | -0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.20 | -0.23 | -1.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.43 | -0.08 | -0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.51 | +0.09 | +0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.42 | +0.18 | +0.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.24 | -0.15 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.39 | +0.22 | +0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.17 | -0.17 | -0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.34 | +0.02 | +0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.32 | -0.62 | -2.6% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.94 | +0.07 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.87 | -0.02 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.89 | +0.10 | +0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.79 | +0.13 | +0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.66 | +0.16 | +0.7% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.50 | -0.04 | -0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.54 | +0.13 | +0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.41 | -0.20 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.61 | +0.08 | +0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.53 | +0.55 | +2.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $22.98 | +0.26 | +1.1% | $22.98 | $22.98 | $22.98 | 0 |
- Ticker
- NASDAQ:FIGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Growth Fund.