Stock listing

NASDAQ:FIFAX The Income Fund of America - Class F-3 Mutual Fund

Follow The Income Fund of America - Class F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FIFAX

$27.89 USD +0.16 (+0.6%)

Close on Oct 22, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $27.89 – $27.89 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FIFAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$27.89	+0.16	+0.6%	$27.89	$27.89	$27.89
Wed, Oct 21	$27.73	-0.03	-0.1%	$27.73	$27.73	$27.73
Tue, Oct 20	$27.76	+0.16	+0.6%	$27.76	$27.76	$27.76
Mon, Oct 19	$27.60	-0.14	-0.5%	$27.60	$27.60	$27.60
Fri, Oct 16	$27.74	+0.14	+0.5%	$27.74	$27.74	$27.74
Thu, Oct 15	$27.60	+0.24	+0.9%	$27.60	$27.60	$27.60
Wed, Oct 14	$27.36	+0.04	+0.1%	$27.36	$27.36	$27.36
Tue, Oct 13	$27.32	+0.01	0.0%	$27.32	$27.32	$27.32
Mon, Oct 12	$27.31	+0.11	+0.4%	$27.31	$27.31	$27.31
Fri, Oct 9	$27.20	+0.10	+0.4%	$27.20	$27.20	$27.20
Thu, Oct 8	$27.10	+0.11	+0.4%	$27.10	$27.10	$27.10
Wed, Oct 7	$26.99	-0.13	-0.5%	$26.99	$26.99	$26.99
Tue, Oct 6	$27.12	+0.09	+0.3%	$27.12	$27.12	$27.12
Mon, Oct 5	$27.03	+0.14	+0.5%	$27.03	$27.03	$27.03
Fri, Oct 2	$26.89	+0.06	+0.2%	$26.89	$26.89	$26.89
Thu, Oct 1	$26.83	-0.09	-0.3%	$26.83	$26.83	$26.83
Wed, Sep 30	$26.92	-0.15	-0.6%	$26.92	$26.92	$26.92
Tue, Sep 29	$27.07	-0.10	-0.4%	$27.07	$27.07	$27.07
Mon, Sep 28	$27.17	-0.12	-0.4%	$27.17	$27.17	$27.17
Fri, Sep 25	$27.29	+0.06	+0.2%	$27.29	$27.29	$27.29
Thu, Sep 24	$27.23	-0.12	-0.4%	$27.23	$27.23	$27.23
Wed, Sep 23	$27.35	-0.21	-0.8%	$27.35	$27.35	$27.35
Tue, Sep 22	$27.56	-0.01	0.0%	$27.56	$27.56	$27.56
Mon, Sep 21	$27.57	+0.03	+0.1%	$27.57	$27.57	$27.57
Fri, Sep 18	$27.54	-0.13	-0.5%	$27.54	$27.54	$27.54
Thu, Sep 17	$27.67	+0.13	+0.5%	$27.67	$27.67	$27.67
Wed, Sep 16	$27.54	-0.20	-0.7%	$27.54	$27.54	$27.54
Tue, Sep 15	$27.74	-0.08	-0.3%	$27.74	$27.74	$27.74
Mon, Sep 14	$27.82	-0.19	-0.7%	$27.82	$27.82	$27.82
Fri, Sep 11	$28.01	+0.01	0.0%	$28.01	$28.01	$28.01
Thu, Sep 10	$28.00	-0.13	-0.5%	$28.00	$28.00	$28.00
Wed, Sep 9	$28.13	-0.17	-0.6%	$28.13	$28.13	$28.13
Tue, Sep 8	$28.30	-0.11	-0.4%	$28.30	$28.30	$28.30
Fri, Sep 4	$28.41	-0.12	-0.4%	$28.41	$28.41	$28.41
Thu, Sep 3	$28.53	+0.14	+0.5%	$28.53	$28.53	$28.53
Wed, Sep 2	$28.39	+0.06	+0.2%	$28.39	$28.39	$28.39
Tue, Sep 1	$28.33	0.00	0.0%	$28.33	$28.33	$28.33
Mon, Aug 31	$28.33	-0.06	-0.2%	$28.33	$28.33	$28.33
Fri, Aug 28	$28.39	-0.04	-0.1%	$28.39	$28.39	$28.39
Thu, Aug 27	$28.43	-0.14	-0.5%	$28.43	$28.43	$28.43
Wed, Aug 26	$28.57	-0.04	-0.1%	$28.57	$28.57	$28.57
Tue, Aug 25	$28.61	+0.03	+0.1%	$28.61	$28.61	$28.61
Mon, Aug 24	$28.58	+0.07	+0.2%	$28.58	$28.58	$28.58
Fri, Aug 21	$28.51	+0.14	+0.5%	$28.51	$28.51	$28.51
Thu, Aug 20	$28.37	-0.07	-0.2%	$28.37	$28.37	$28.37
Wed, Aug 19	$28.44	+0.16	+0.6%	$28.44	$28.44	$28.44
Tue, Aug 18	$28.28	+0.04	+0.1%	$28.28	$28.28	$28.28
Mon, Aug 17	$28.24	-0.10	-0.4%	$28.24	$28.24	$28.24
Fri, Aug 14	$28.34	+0.02	+0.1%	$28.34	$28.34	$28.34
Thu, Aug 13	$28.32	+0.10	+0.4%	$28.32	$28.32	$28.32
Wed, Aug 12	$28.22	+0.03	+0.1%	$28.22	$28.22	$28.22
Tue, Aug 11	$28.19	+0.01	0.0%	$28.19	$28.19	$28.19
Mon, Aug 10	$28.18	+0.02	+0.1%	$28.18	$28.18	$28.18
Fri, Aug 7	$28.16	+0.13	+0.5%	$28.16	$28.16	$28.16
Thu, Aug 6	$28.03	-0.07	-0.2%	$28.03	$28.03	$28.03
Wed, Aug 5	$28.10	0.00	0.0%	$28.10	$28.10	$28.10
Tue, Aug 4	$28.10	+0.15	+0.5%	$28.10	$28.10	$28.10
Mon, Aug 3	$27.95	+0.03	+0.1%	$27.95	$27.95	$27.95
Fri, Jul 31	$27.92	-0.03	-0.1%	$27.92	$27.92	$27.92
Thu, Jul 30	$27.95	+0.08	+0.3%	$27.95	$27.95	$27.95
Wed, Jul 29	$27.87	-0.12	-0.4%	$27.87	$27.87	$27.87
Tue, Jul 28	$27.99	+0.17	+0.6%	$27.99	$27.99	$27.99
Mon, Jul 27	$27.82	+0.03	+0.1%	$27.82	$27.82	$27.82
Fri, Jul 24	$27.79	+0.13	+0.5%	$27.79	$27.79	$27.79
Thu, Jul 23	$27.66	-0.09	-0.3%	$27.66	$27.66	$27.66
Wed, Jul 22	$27.75	+0.15	+0.5%	$27.75	$27.75	$27.75

Ticker: NASDAQ:FIFAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Income Fund of America - Class F-3 on 6ix

What it is: Mutual fund